Market Cap $2.30T
0.3%
Volume 24h $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
Coins
28.560
+21
Exchanges
885
Last update
2 Minutes ago
Oggy Inu (OGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000002111714920774 | $0.000000000002068672667726 | $0.000000000002111714920774 | $0.000000000002068672667726 | $26 | $228,330 |
| Aug-21 2024 | $0.000000000002068672667726 | $0.000000000001997959725206 | $0.000000000002070098091191 | $0.000000000002070098091191 | $39 | $223,676 |
| Aug-20 2024 | $0.000000000002070098091191 | $0.000000000002009108784345 | $0.000000000002070098091191 | $0.000000000002009108784345 | $142 | $223,830 |
| Aug-19 2024 | $0.000000000002025565579004 | $0.000000000001986094536272 | $0.000000000002117780380296 | $0.000000000002117686372944 | $44 | $219,015 |
| Aug-18 2024 | $0.000000000001946616453906 | $0.000000000001932624493978 | $0.000000000001995467640515 | $0.000000000001992160707876 | $12 | $210,478 |
| Aug-17 2024 | $0.000000000001992147847321 | $0.000000000001867620304014 | $0.000000000001992148802158 | $0.000000000001867620304014 | $131 | $215,401 |
| Aug-16 2024 | $0.000000000001869452661367 | $0.000000000001869452661367 | $0.000000000002660444492021 | $0.000000000002463917188986 | $81 | $202,135 |
| Aug-15 2024 | $0.000000000002463968072085 | $0.000000000001918898644625 | $0.000000000002463968072085 | $0.000000000001919453756813 | $164 | $266,417 |
| Aug-14 2024 | $0.000000000001919464581203 | $0.000000000001892532616395 | $0.000000000001922448414867 | $0.000000000001892532616395 | $65 | $207,543 |
| Aug-13 2024 | $0.000000000001892532616395 | $0.000000000001872140837831 | $0.000000000001910025561988 | $0.000000000001872140837831 | $68 | $204,630 |
| Aug-12 2024 | $0.000000000001872135678009 | $0.000000000001818339917877 | $0.000000000001916163794214 | $0.000000000001822720517082 | $111 | $202,425 |
| Aug-11 2024 | $0.000000000001822720517082 | $0.000000000001822720517082 | $0.000000000001980547565859 | $0.00000000000195576770292 | $139 | $197,082 |
| Aug-10 2024 | $0.000000000001955767375828 | $0.000000000001945658779689 | $0.000000000003386414291711 | $0.000000000002225433512413 | $745 | $211,468 |
| Aug-09 2024 | $0.000000000002225398066467 | $0.000000000001871837111915 | $0.000000000002917159306789 | $0.000000000001871837111915 | $216 | $240,622 |
| Aug-08 2024 | $0.000000000001871837111915 | $0.000000000001728448373803 | $0.000000000001871837111915 | $0.000000000001751623451785 | $35 | $202,393 |