Market Cap $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Coins
28.780
+15
Exchanges
885
Last update
3 Minutes ago
Oggy Inu (OGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000002078917988216 | $0.000000000001966345063765 | $0.000000000002637272738511 | $0.000000000002558847912041 | $887 | $224,783 |
| Sep-16 2024 | $0.000000000002558788406852 | $0.000000000002048859960749 | $0.000000000002908616499392 | $0.000000000002113623047181 | $137 | $276,670 |
| Sep-15 2024 | $0.000000000002113618541416 | $0.000000000002102269142217 | $0.000000000002879681124275 | $0.000000000002754257747669 | $271 | $228,535 |
| Sep-14 2024 | $0.000000000002754284697022 | $0.000000000002155582797252 | $0.000000000002948015102825 | $0.00000000000217094269484 | $167 | $297,808 |
| Sep-13 2024 | $0.000000000002160470550462 | $0.000000000002022409587828 | $0.000000000002160470550462 | $0.000000000002104874749044 | $277 | $233,601 |
| Sep-12 2024 | $0.000000000002070105097518 | $0.000000000002031133851372 | $0.000000000002106741085924 | $0.000000000002031133851372 | $248 | $223,831 |
| Sep-11 2024 | $0.000000000002034630927137 | $0.000000000002034630927137 | $0.000000000003390050850355 | $0.000000000003390050850355 | $461 | $219,995 |
| Sep-10 2024 | $0.000000000003370381355987 | $0.000000000001985004333311 | $0.000000000003379449011454 | $0.000000000001985040118418 | $399 | $364,423 |
| Sep-09 2024 | $0.000000000002247781760229 | $0.000000000002154826264691 | $0.000000000003235965638448 | $0.000000000002154826264691 | $149 | $243,042 |
| Sep-08 2024 | $0.000000000002094454538751 | $0.000000000001831586481961 | $0.000000000002159979772999 | $0.000000000001854272425892 | $314 | $226,463 |
| Sep-07 2024 | $0.000000000001854273727979 | $0.000000000001719278350127 | $0.000000000001854273727979 | $0.000000000001719278350127 | $160 | $200,494 |
| Sep-06 2024 | $0.000000000001719278255137 | $0.000000000001706820961977 | $0.000000000002005099538805 | $0.000000000001934568553957 | $1,035 | $185,897 |
| Sep-05 2024 | $0.000000000001928786191359 | $0.000000000001905365052927 | $0.000000000001939920009432 | $0.000000000001939920009432 | $131 | $208,550 |
| Sep-04 2024 | $0.000000000001939920009432 | $0.000000000001876738165083 | $0.000000000001958071030489 | $0.000000000001958071030489 | $338 | $209,754 |
| Sep-03 2024 | $0.000000000001961332822295 | $0.000000000001961244200579 | $0.000000000001998983753145 | $0.00000000000197162862248 | $351 | $212,070 |