Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
OG Fan Token OG

OG Fan Token (OG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $16.89 $16.28 $17.60 $17.56 $17,950,674 $74,005,948
Oct-23 2025 $17.60 $17.36 $17.93 $17.84 $15,767,036 $77,120,386
Oct-22 2025 $17.78 $17.78 $18.23 $18.21 $12,402,075 $77,705,407
Oct-21 2025 $18.16 $17.94 $18.53 $18.07 $19,283,630 $79,394,717
Oct-20 2025 $17.99 $17.67 $18.10 $17.78 $16,031,001 $78,648,604
Oct-19 2025 $17.75 $17.69 $17.96 $17.87 $7,495,596 $77,518,963
Oct-18 2025 $17.86 $17.42 $18.30 $18.30 $18,023,044 $77,960,976
Oct-17 2025 $18.18 $17.27 $18.32 $17.67 $33,597,521 $79,398,713
Oct-16 2025 $17.66 $17.66 $18.77 $18.73 $34,952,528 $77,126,523
Oct-15 2025 $18.83 $17.85 $18.83 $17.98 $53,415,253 $82,214,007
Oct-14 2025 $18.04 $17.42 $18.09 $17.47 $36,465,370 $78,574,971
Oct-13 2025 $17.64 $16.29 $17.77 $16.40 $31,415,105 $76,599,947
Oct-12 2025 $16.42 $16.03 $16.73 $16.03 $18,475,357 $71,092,438
Oct-11 2025 $15.89 $15.76 $16.55 $16.32 $26,076,116 $68,789,613
Oct-10 2025 $16.34 $16.23 $16.81 $16.40 $31,608,940 $70,745,308

Historical and market price analysis of OG Fan Token (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1951 days, from day 06-22-2020.