Market Cap $4.49T 1.49%
Volume 24h $423.26B 7.25%
BTC % 54.45% 0.56%
ETH % 12.09% -1.4%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
OG Fan Token OG

OG Fan Token (OG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $15.39 $14.81 $15.61 $14.81 $23,537,752 $66,215,174
Oct-02 2025 $14.74 $14.71 $15.59 $15.36 $11,879,862 $63,432,907
Oct-01 2025 $15.41 $15.28 $15.99 $15.89 $10,487,140 $66,336,098
Sep-30 2025 $16.00 $15.84 $16.24 $16.24 $11,262,546 $68,859,640
Sep-29 2025 $16.15 $16.09 $16.52 $16.20 $16,770,772 $69,492,587
Sep-28 2025 $16.16 $15.73 $16.67 $16.66 $31,119,356 $69,550,407
Sep-27 2025 $16.53 $16.53 $18.99 $18.55 $63,361,851 $71,122,876
Sep-26 2025 $18.53 $17.08 $18.53 $17.08 $36,767,830 $79,730,816
Sep-25 2025 $17.01 $16.91 $17.73 $17.73 $27,746,069 $73,198,560
Sep-24 2025 $17.86 $16.51 $18.44 $16.54 $33,440,888 $76,853,870
Sep-23 2025 $16.63 $15.78 $16.87 $15.80 $35,025,313 $71,570,395
Sep-22 2025 $15.89 $15.59 $16.24 $15.62 $35,886,269 $68,385,798
Sep-21 2025 $15.46 $15.46 $16.61 $16.38 $17,700,043 $66,521,413
Sep-20 2025 $16.43 $16.34 $16.98 $16.60 $40,918,703 $70,711,509
Sep-19 2025 $16.58 $14.49 $16.58 $14.59 $62,282,184 $71,337,397

Historical and market price analysis of OG Fan Token (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1930 days, from day 06-22-2020.