Market Cap $2.23T
-5.5%
Volume 24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
Coins
28.605
+17
Exchanges
885
Last update
1 minute ago
OG Fan Token (OG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $3.0103 | $2.9671 | $3.2342 | $3.2342 | $5,126,383 | $14,564,081 |
| Aug-26 2024 | $3.2939 | $3.0750 | $3.3506 | $3.0750 | $16,618,589 | $15,936,282 |
| Aug-25 2024 | $3.0964 | $2.9506 | $3.1803 | $3.1353 | $9,929,563 | $14,980,516 |
| Aug-24 2024 | $3.1373 | $3.1347 | $3.2737 | $3.2587 | $10,412,479 | $15,178,348 |
| Aug-23 2024 | $3.2548 | $3.0112 | $3.2548 | $3.0112 | $2,609,146 | $15,746,835 |
| Aug-22 2024 | $3.0132 | $2.9586 | $3.0418 | $2.9957 | $1,876,327 | $14,578,086 |
| Aug-21 2024 | $2.9887 | $2.8542 | $3.0150 | $2.8722 | $2,085,731 | $14,459,734 |
| Aug-20 2024 | $2.8662 | $2.8156 | $2.8784 | $2.8170 | $1,998,331 | $13,866,791 |
| Aug-19 2024 | $2.8102 | $2.6728 | $2.8425 | $2.6857 | $3,714,675 | $13,595,827 |
| Aug-18 2024 | $2.7282 | $2.6250 | $2.7706 | $2.6250 | $2,253,091 | $13,198,187 |
| Aug-17 2024 | $2.6126 | $2.5528 | $2.6176 | $2.5718 | $1,967,285 | $12,638,832 |
| Aug-16 2024 | $2.5594 | $2.4419 | $2.5870 | $2.4657 | $2,385,410 | $12,381,373 |
| Aug-15 2024 | $2.4672 | $2.4476 | $2.6705 | $2.6338 | $3,748,029 | $11,935,405 |
| Aug-14 2024 | $2.6332 | $2.5975 | $2.6594 | $2.6508 | $2,005,205 | $12,738,742 |
| Aug-13 2024 | $2.6553 | $2.6031 | $2.7070 | $2.7070 | $2,435,254 | $12,845,249 |