Market Cap $2.27T
-1.59%
Volume 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Coins
28.973
+18
Exchanges
885
Last update
1 minute ago
OG Fan Token (OG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2.7301 | $2.7043 | $2.8550 | $2.7951 | $2,219,438 | $13,282,228 |
| Oct-01 2024 | $2.7953 | $2.7585 | $3.0329 | $2.9623 | $3,241,567 | $13,599,419 |
| Sep-30 2024 | $2.9945 | $2.9945 | $3.1451 | $3.1451 | $3,074,540 | $14,568,551 |
| Sep-29 2024 | $3.1458 | $3.0996 | $3.2189 | $3.1192 | $4,200,553 | $15,220,055 |
| Sep-28 2024 | $3.1224 | $3.1103 | $3.2079 | $3.1590 | $1,597,415 | $15,106,523 |
| Sep-27 2024 | $3.1838 | $3.1094 | $3.1838 | $3.1094 | $1,857,699 | $15,403,853 |
| Sep-26 2024 | $3.1054 | $3.0261 | $3.1471 | $3.0652 | $1,995,112 | $15,024,230 |
| Sep-25 2024 | $3.0630 | $3.0630 | $3.1935 | $3.1664 | $2,231,548 | $14,819,164 |
| Sep-24 2024 | $3.1602 | $3.0285 | $3.1602 | $3.0853 | $1,560,823 | $15,289,467 |
| Sep-23 2024 | $3.0690 | $2.9952 | $3.0959 | $2.9952 | $1,605,850 | $15,683,733 |
| Sep-22 2024 | $3.0227 | $2.9404 | $3.1259 | $3.1259 | $1,596,029 | $14,624,099 |
| Sep-21 2024 | $3.1135 | $3.0716 | $3.1462 | $3.1279 | $1,405,579 | $15,063,652 |
| Sep-20 2024 | $3.1004 | $2.9739 | $3.1463 | $3.0050 | $2,141,684 | $14,999,893 |
| Sep-19 2024 | $3.0088 | $2.9300 | $3.0368 | $2.9300 | $2,712,088 | $14,556,952 |
| Sep-18 2024 | $2.8840 | $2.7506 | $2.8840 | $2.8436 | $1,482,012 | $13,953,216 |