Market Cap $2.22T
-0.72%
Volume 24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
Coins
28.493
+2
Exchanges
885
Last update
23 Seconds ago
OG Fan Token (OG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $2.7282 | $2.6250 | $2.7706 | $2.6250 | $2,253,091 | $13,198,187 |
| Aug-17 2024 | $2.6126 | $2.5528 | $2.6176 | $2.5718 | $1,967,285 | $12,638,832 |
| Aug-16 2024 | $2.5594 | $2.4419 | $2.5870 | $2.4657 | $2,385,410 | $12,381,373 |
| Aug-15 2024 | $2.4672 | $2.4476 | $2.6705 | $2.6338 | $3,748,029 | $11,935,405 |
| Aug-14 2024 | $2.6332 | $2.5975 | $2.6594 | $2.6508 | $2,005,205 | $12,738,742 |
| Aug-13 2024 | $2.6553 | $2.6031 | $2.7070 | $2.7070 | $2,435,254 | $12,845,249 |
| Aug-12 2024 | $2.6906 | $2.6471 | $2.7532 | $2.6668 | $3,483,628 | $13,015,980 |
| Aug-11 2024 | $2.6710 | $2.6211 | $2.7524 | $2.6832 | $5,082,713 | $12,921,555 |
| Aug-10 2024 | $2.6877 | $2.6874 | $2.7408 | $2.7408 | $2,341,246 | $13,002,312 |
| Aug-09 2024 | $2.7274 | $2.6953 | $2.7730 | $2.7535 | $2,504,392 | $13,194,067 |
| Aug-08 2024 | $2.7622 | $2.4885 | $2.7622 | $2.4885 | $2,921,382 | $13,362,571 |
| Aug-07 2024 | $2.4887 | $2.4565 | $2.5760 | $2.4984 | $2,559,858 | $12,039,271 |
| Aug-06 2024 | $2.5212 | $2.4116 | $2.5452 | $2.4116 | $2,998,555 | $12,196,805 |
| Aug-05 2024 | $2.3957 | $2.2635 | $2.5651 | $2.5651 | $4,936,581 | $11,589,781 |
| Aug-04 2024 | $2.5913 | $2.5396 | $2.7675 | $2.7035 | $2,924,226 | $12,535,960 |