Market Cap $2.09T
1.02%
Volume 24h $107.02B
26.46%
BTC % 52.28%
0.3%
ETH % 13.3%
-0.6%
Coins
28.707
+7
Exchanges
885
Last update
21 Seconds ago
OG Fan Token (OG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $2.7917 | $2.7385 | $2.8082 | $2.7450 | $1,220,111 | $13,506,697 |
| Sep-07 2024 | $2.7377 | $2.7145 | $2.7888 | $2.7401 | $1,762,901 | $13,245,358 |
| Sep-06 2024 | $2.7214 | $2.6874 | $2.8338 | $2.7444 | $3,560,990 | $13,166,215 |
| Sep-05 2024 | $2.7617 | $2.7513 | $2.8680 | $2.8680 | $1,818,907 | $13,361,193 |
| Sep-04 2024 | $2.8723 | $2.7108 | $2.9206 | $2.8383 | $2,158,507 | $13,896,296 |
| Sep-03 2024 | $2.8462 | $2.8396 | $3.0197 | $2.9965 | $2,035,779 | $13,770,235 |
| Sep-02 2024 | $3.0058 | $2.8357 | $3.0098 | $2.8357 | $1,769,787 | $14,542,154 |
| Sep-01 2024 | $2.8348 | $2.8348 | $2.9970 | $2.9533 | $3,177,618 | $13,714,853 |
| Aug-31 2024 | $2.9497 | $2.9242 | $3.0265 | $3.0091 | $1,562,709 | $14,270,970 |
| Aug-30 2024 | $3.0143 | $2.9429 | $3.1153 | $3.0512 | $2,889,567 | $14,583,421 |
| Aug-29 2024 | $3.0457 | $2.9905 | $3.0994 | $3.0518 | $3,335,877 | $14,735,112 |
| Aug-28 2024 | $3.0662 | $2.9193 | $3.1437 | $3.0021 | $9,925,778 | $14,834,741 |
| Aug-27 2024 | $3.0103 | $2.9671 | $3.2342 | $3.2342 | $5,126,383 | $14,564,081 |
| Aug-26 2024 | $3.2939 | $3.0750 | $3.3506 | $3.0750 | $16,618,589 | $15,936,282 |
| Aug-25 2024 | $3.0964 | $2.9506 | $3.1803 | $3.1353 | $9,929,563 | $14,980,516 |