Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
OFFICIAL TRUMP JR (TRUMPJR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001131 | $0.00001123 | $0.00001174 | $0.00001145 | $50,586 | - |
| Aug-17 2025 | $0.00001154 | $0.00001124 | $0.00001179 | $0.00001139 | $52,165 | - |
| Aug-16 2025 | $0.00001157 | $0.00001157 | $0.00001292 | $0.00001254 | $46,926 | - |
| Aug-15 2025 | $0.00001234 | $0.00001232 | $0.00001292 | $0.00001233 | $50,880 | - |
| Aug-14 2025 | $0.00001235 | $0.00001235 | $0.00001292 | $0.00001256 | $51,782 | - |
| Aug-13 2025 | $0.00001295 | $0.00001246 | $0.00001295 | $0.00001285 | $52,840 | - |
| Aug-12 2025 | $0.0000129 | $0.00001243 | $0.00001295 | $0.0000129 | $50,178 | - |
| Aug-11 2025 | $0.00001274 | $0.00001238 | $0.00001296 | $0.00001248 | $47,560 | - |
| Aug-10 2025 | $0.00001274 | $0.00001235 | $0.00001295 | $0.00001269 | $46,924 | - |
| Aug-09 2025 | $0.00001232 | $0.00001232 | $0.00001296 | $0.00001294 | $45,900 | - |
| Aug-08 2025 | $0.00001283 | $0.00001234 | $0.00001297 | $0.00001285 | $47,159 | - |
| Aug-07 2025 | $0.00001296 | $0.000009502 | $0.00001296 | $0.000009502 | $60,064 | - |
| Aug-06 2025 | $0.0000095416 | $0.0000095416 | $0.00001033 | $0.00001021 | $48,121 | - |
| Aug-05 2025 | $0.00001009 | $0.000009968 | $0.00001047 | $0.00001018 | $50,559 | - |
| Aug-04 2025 | $0.00001003 | $0.0000099712 | $0.00001047 | $0.00001023 | $48,061 | - |