Market Cap $4.13T
-0.48%
Volume 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Coins
33.548
+20
Exchanges
885
Last update
3 Seconds ago
Official Elon Coin (elonofficial.xyz) (ELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00005484 | $0.00005484 | $0.00006027 | $0.00005822 | - | - |
| Oct-26 2025 | $0.00005822 | $0.00005603 | $0.00005822 | $0.00005603 | - | - |
| Oct-25 2025 | $0.00005603 | $0.00005603 | $0.00005672 | $0.00005646 | - | - |
| Oct-24 2025 | $0.00005663 | $0.00005571 | $0.00005725 | $0.00005622 | - | - |
| Oct-23 2025 | $0.00005622 | $0.00005532 | $0.00005622 | $0.00005532 | - | - |
| Oct-22 2025 | $0.00005532 | $0.00005532 | $0.00005532 | $0.00005532 | - | - |
| Oct-21 2025 | $0.00005532 | $0.00005532 | $0.00005573 | $0.00005573 | - | - |
| Oct-20 2025 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Oct-19 2025 | $0.00005573 | $0.00005424 | $0.00005588 | $0.00005424 | - | - |
| Oct-18 2025 | $0.00005424 | $0.00005369 | $0.00005424 | $0.00005369 | - | - |
| Oct-17 2025 | $0.00005369 | $0.00005266 | $0.00005372 | $0.00005372 | - | - |
| Oct-16 2025 | $0.00005372 | $0.00005372 | $0.00005551 | $0.00005551 | - | - |
| Oct-15 2025 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Oct-14 2025 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Oct-13 2025 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |