Market Cap $2.54T
-1.33%
Volume 24h $165.66B
-4.78%
BTC % 54.18%
-0.01%
ETH % 9.98%
-1.5%
Coins
34.466
+3
Exchanges
885
Last update
1 minute ago
Official Elon Coin (elonofficial.xyz) (ELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001952 | $0.00001896 | $0.00001952 | $0.00001896 | - | - |
| Apr-05 2026 | $0.00001896 | $0.00001883 | $0.00001933 | $0.00001933 | - | - |
| Apr-04 2026 | $0.00001933 | $0.00001903 | $0.00001933 | $0.00001903 | $8 | - |
| Apr-03 2026 | $0.00001903 | $0.00001884 | $0.00001903 | $0.00001884 | $0 | - |
| Apr-02 2026 | $0.00001884 | $0.00001881 | $0.00001997 | $0.00001997 | - | - |
| Apr-01 2026 | $0.00001997 | $0.00001954 | $0.00002309 | $0.00001954 | - | - |
| Mar-31 2026 | $0.00001954 | $0.00001954 | $0.00001961 | $0.00001961 | - | - |
| Mar-30 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Mar-29 2026 | $0.00001961 | $0.00001961 | $0.0000198 | $0.0000198 | - | - |
| Mar-28 2026 | $0.0000198 | $0.0000198 | $0.00001998 | $0.00001998 | - | - |
| Mar-27 2026 | $0.00001998 | $0.00001998 | $0.00002082 | $0.00002082 | - | - |
| Mar-26 2026 | $0.00002082 | $0.00002082 | $0.00002216 | $0.00002216 | - | - |
| Mar-25 2026 | $0.00002216 | $0.00002148 | $0.00002216 | $0.00002148 | - | - |
| Mar-24 2026 | $0.00002148 | $0.00002148 | $0.00002205 | $0.00002205 | - | - |
| Mar-23 2026 | $0.00002205 | $0.00002076 | $0.00002205 | $0.00002114 | - | - |