Market Cap $3.30T
-2.24%
Volume 24h $308.41B
3.36%
BTC % 54.54%
0.29%
ETH % 11.67%
-1.88%
Coins
33.800
+10
Exchanges
885
Last update
1 minute ago
Official Elon Coin (elonofficial.xyz) (ELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003934 | $0.00003934 | $0.00003969 | $0.00003959 | - | - |
| Dec-09 2025 | $0.00003959 | $0.00003883 | $0.00004089 | $0.00003883 | - | - |
| Dec-08 2025 | $0.00003883 | $0.00003749 | $0.00003984 | $0.00003749 | - | - |
| Dec-07 2025 | $0.00003749 | $0.00003749 | $0.00003863 | $0.00003863 | - | - |
| Dec-06 2025 | $0.00003863 | $0.0000381 | $0.0000395 | $0.0000395 | - | - |
| Dec-05 2025 | $0.0000395 | $0.0000395 | $0.00004013 | $0.00004013 | - | - |
| Dec-04 2025 | $0.00004154 | $0.00004154 | $0.00004209 | $0.00004205 | - | - |
| Dec-03 2025 | $0.00004069 | $0.00004047 | $0.00004132 | $0.00004047 | - | - |
| Dec-02 2025 | $0.00004047 | $0.00003589 | $0.00004047 | $0.00003589 | - | - |
| Dec-01 2025 | $0.00003589 | $0.00003589 | $0.00003951 | $0.00003951 | - | - |
| Nov-30 2025 | $0.00003951 | $0.00003891 | $0.00004009 | $0.00003891 | - | - |
| Nov-29 2025 | $0.00003891 | $0.00003835 | $0.00003891 | $0.00003835 | $151 | - |
| Nov-28 2025 | $0.00003835 | $0.00003816 | $0.00003942 | $0.00003929 | - | - |
| Nov-27 2025 | $0.00003929 | $0.00003929 | $0.00004003 | $0.00004003 | - | - |
| Nov-26 2025 | $0.00004003 | $0.00003809 | $0.00004003 | $0.00003886 | - | - |