Market Cap $2.52T
0.69%
Volume 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Coins
34.242
+1
Exchanges
885
Last update
3 Minutes ago
Official Elon Coin (elonofficial.xyz) (ELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Feb-19 2026 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Feb-18 2026 | $0.00001982 | $0.00001982 | $0.00002021 | $0.00002001 | - | - |
| Feb-17 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Feb-16 2026 | $0.00002001 | $0.00002001 | $0.00002071 | $0.00002071 | - | - |
| Feb-15 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | - |
| Feb-14 2026 | $0.00002071 | $0.00001958 | $0.00002071 | $0.00001958 | - | - |
| Feb-13 2026 | $0.00001958 | $0.00001841 | $0.00001958 | $0.00001841 | - | - |
| Feb-12 2026 | $0.00001866 | $0.00001866 | $0.00001964 | $0.00001964 | - | - |
| Feb-11 2026 | $0.00001964 | $0.00001964 | $0.00002148 | $0.00002148 | - | - |
| Feb-10 2026 | $0.00002148 | $0.00002131 | $0.00002148 | $0.00002131 | - | - |
| Feb-09 2026 | $0.00002131 | $0.00002131 | $0.00002216 | $0.00002216 | - | - |
| Feb-08 2026 | $0.00002216 | $0.00002191 | $0.00002216 | $0.00002204 | - | - |
| Feb-07 2026 | $0.00002204 | $0.00002177 | $0.00002218 | $0.00002201 | - | - |
| Feb-06 2026 | $0.00002201 | $0.00001955 | $0.00002201 | $0.00002125 | - | - |