Market Cap $3.17T
-2.26%
Volume 24h $145.25B
-12.3%
BTC % 55.12%
0.23%
ETH % 10.87%
-1.28%
Coins
34.113
Exchanges
885
Last update
40 Seconds ago
Official Elon Coin (elonofficial.xyz) (ELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00003057 | $0.00003057 | $0.00003081 | $0.00003057 | - | - |
| Jan-23 2026 | $0.00003057 | $0.00003057 | $0.00003115 | $0.00003064 | - | - |
| Jan-22 2026 | $0.00003064 | $0.00003064 | $0.00003085 | $0.00003085 | - | - |
| Jan-21 2026 | $0.00003085 | $0.00003085 | $0.00003107 | $0.00003107 | - | - |
| Jan-20 2026 | $0.00003107 | $0.00003107 | $0.00003275 | $0.00003275 | - | - |
| Jan-19 2026 | $0.00003275 | $0.00003275 | $0.00003466 | $0.00003466 | - | - |
| Jan-18 2026 | $0.00003466 | $0.00003466 | $0.00003509 | $0.00003509 | - | - |
| Jan-17 2026 | $0.00003509 | $0.00003499 | $0.00003533 | $0.00003499 | - | - |
| Jan-16 2026 | $0.00003499 | $0.00003472 | $0.00003499 | $0.00003472 | - | - |
| Jan-15 2026 | $0.00003472 | $0.00003433 | $0.00003592 | $0.00003497 | - | - |
| Jan-14 2026 | $0.00003497 | $0.00003497 | $0.00003596 | $0.00003514 | - | - |
| Jan-13 2026 | $0.00003514 | $0.00003463 | $0.00003531 | $0.00003463 | - | - |
| Jan-12 2026 | $0.00003463 | $0.00003454 | $0.00003542 | $0.00003454 | - | - |
| Jan-11 2026 | $0.00003429 | $0.00003377 | $0.0000345 | $0.00003377 | - | - |
| Jan-10 2026 | $0.00003377 | $0.00003361 | $0.00003377 | $0.00003361 | - | - |