Market Cap $2.63T
1.3%
Volume 24h $108.04B
BTC % 54.63%
0.14%
ETH % 9.73%
0.61%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
Official Elon Coin (elonofficial.xyz) (ELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00002088 | $0.00002082 | $0.00002096 | $0.00002084 | - | - |
| Mar-13 2026 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Mar-12 2026 | $0.00002084 | $0.00002073 | $0.00002084 | $0.00002073 | - | - |
| Mar-11 2026 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | - |
| Mar-10 2026 | $0.00002073 | $0.00002028 | $0.00002073 | $0.00002028 | - | - |
| Mar-09 2026 | $0.00002028 | $0.00001973 | $0.00002028 | $0.00001973 | - | - |
| Mar-08 2026 | $0.00001973 | $0.00001973 | $0.00002116 | $0.00002116 | - | - |
| Mar-07 2026 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Mar-06 2026 | $0.00002116 | $0.00002095 | $0.00002167 | $0.00002167 | - | - |
| Mar-05 2026 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Mar-04 2026 | $0.00002167 | $0.00002035 | $0.00002223 | $0.00002035 | $48 | - |
| Mar-03 2026 | $0.00002035 | $0.00002009 | $0.0000204 | $0.00002009 | - | - |
| Mar-02 2026 | $0.00002009 | $0.00002009 | $0.0000204 | $0.0000204 | - | - |
| Mar-01 2026 | $0.0000204 | $0.0000194 | $0.0000204 | $0.0000194 | - | - |
| Feb-28 2026 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |