Market Cap $3.18T
-3.28%
Volume 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Coins
33.825
+14
Exchanges
885
Last update
3 Minutes ago
Official Elon Coin (elonofficial.xyz) (ELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00003574 | $0.00003574 | $0.00004079 | $0.00003704 | $1,271 | - |
| Dec-14 2025 | $0.00003704 | $0.00003704 | $0.00003736 | $0.00003736 | - | - |
| Dec-13 2025 | $0.00003736 | $0.00003736 | $0.00003913 | $0.00003913 | - | - |
| Dec-12 2025 | $0.00003913 | $0.00003811 | $0.0000393 | $0.00003811 | - | - |
| Dec-11 2025 | $0.00003811 | $0.00003716 | $0.00003943 | $0.00003943 | - | - |
| Dec-10 2025 | $0.00003934 | $0.00003934 | $0.00003969 | $0.00003959 | - | - |
| Dec-09 2025 | $0.00003959 | $0.00003883 | $0.00004089 | $0.00003883 | - | - |
| Dec-08 2025 | $0.00003883 | $0.00003749 | $0.00003984 | $0.00003749 | - | - |
| Dec-07 2025 | $0.00003749 | $0.00003749 | $0.00003863 | $0.00003863 | - | - |
| Dec-06 2025 | $0.00003863 | $0.0000381 | $0.0000395 | $0.0000395 | - | - |
| Dec-05 2025 | $0.0000395 | $0.0000395 | $0.00004013 | $0.00004013 | - | - |
| Dec-04 2025 | $0.00004154 | $0.00004154 | $0.00004209 | $0.00004205 | - | - |
| Dec-03 2025 | $0.00004069 | $0.00004047 | $0.00004132 | $0.00004047 | - | - |
| Dec-02 2025 | $0.00004047 | $0.00003589 | $0.00004047 | $0.00003589 | - | - |
| Dec-01 2025 | $0.00003589 | $0.00003589 | $0.00003951 | $0.00003951 | - | - |