Market Cap $2.55T
1.02%
Volume 24h $232.60B
-8.04%
BTC % 54.69%
0.8%
ETH % 9.55%
-0.52%
Coins
34.305
+8
Exchanges
885
Last update
19 Seconds ago
Official Crypto Nostra (OCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001595 | $0.0000157 | $0.00001595 | $0.0000157 | - | - |
| Mar-02 2026 | $0.0000157 | $0.0000157 | $0.00001596 | $0.00001572 | - | - |
| Mar-01 2026 | $0.00001572 | $0.00001572 | $0.00001596 | $0.00001573 | - | - |
| Feb-28 2026 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Feb-27 2026 | $0.00001573 | $0.00001572 | $0.00001573 | $0.00001572 | - | - |
| Feb-26 2026 | $0.00001572 | $0.00001572 | $0.00001573 | $0.00001573 | - | - |
| Feb-25 2026 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Feb-24 2026 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Feb-23 2026 | $0.00001573 | $0.0000157 | $0.00001597 | $0.0000157 | - | - |
| Feb-22 2026 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Feb-21 2026 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Feb-20 2026 | $0.0000157 | $0.0000157 | $0.00001594 | $0.0000159 | - | - |
| Feb-19 2026 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Feb-18 2026 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Feb-17 2026 | $0.0000159 | $0.00001561 | $0.0000159 | $0.00001585 | - | - |