Market Cap $3.39T
-2.46%
Volume 24h $244.55B
52.46%
BTC % 54.94%
0.18%
ETH % 11.48%
-1.04%
Coins
34.062
+5
Exchanges
885
Last update
45 Seconds ago
Official Crypto Nostra (OCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-17 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-16 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-15 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-14 2026 | $0.00001605 | $0.00001581 | $0.00001605 | $0.00001581 | - | - |
| Jan-13 2026 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Jan-12 2026 | $0.00001581 | $0.00001581 | $0.00001614 | $0.00001614 | - | - |
| Jan-11 2026 | $0.00001614 | $0.00001578 | $0.00001614 | $0.00001578 | $1,345 | - |
| Jan-10 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Jan-09 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Jan-08 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Jan-07 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Jan-06 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Jan-05 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Jan-04 2026 | $0.0000158 | $0.00001571 | $0.00001599 | $0.00001597 | - | - |