Market Cap zł10.09T 2.12%
Volume 24h zł398.87B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 45 Seconds ago
OEC BTC BTCK

OEC BTC (BTCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł238,919.90 zł231,957.13 zł239,107.88 zł231,957.13 - -
May-04 2024 zł231,957.13 zł231,611.40 zł231,957.13 zł231,611.40 - -
May-03 2024 zł231,611.40 zł231,611.40 zł231,611.40 zł231,611.40 - -
May-02 2024 zł231,611.40 zł231,611.40 zł231,611.40 zł231,611.40 - -
May-01 2024 zł231,611.40 zł231,286.82 zł240,220.77 zł240,220.77 - -
Apr-30 2024 zł240,220.77 zł239,173.40 zł240,511.27 zł239,322.21 - -
Apr-29 2024 zł239,401.52 zł233,773.18 zł239,401.52 zł233,773.18 - -
Apr-28 2024 zł230,140.54 zł227,172.15 zł233,898.83 zł233,898.83 - -
Apr-27 2024 zł233,898.83 zł226,391.50 zł238,578.84 zł238,578.84 - -
Apr-26 2024 zł238,578.84 zł238,578.84 zł238,578.84 zł238,578.84 - -
Apr-25 2024 zł238,578.84 zł238,578.84 zł238,578.84 zł238,578.84 - -
Apr-24 2024 zł238,669.35 zł238,669.35 zł239,829.43 zł238,756.26 - -
Apr-23 2024 zł238,732.73 zł236,953.10 zł238,732.73 zł237,091.60 - -
Apr-22 2024 zł237,091.60 zł236,143.43 zł237,091.60 zł236,143.43 - -
Apr-21 2024 zł236,143.43 zł236,143.43 zł236,143.43 zł236,143.43 - -

Historical and market price analysis of OEC BTC (BTCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1000 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.