Market Cap $2.50T
-3.19%
Volume 24h $143.86B
-37.31%
BTC % 54.28%
-0.7%
ETH % 9.54%
-1.15%
Coins
34.314
+3
Exchanges
885
Last update
2 Minutes ago
ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00004488 | $0.00004488 | $0.00004664 | $0.00004664 | - | $784 |
| Mar-05 2026 | $0.00004664 | $0.00004377 | $0.00004664 | $0.00004377 | - | $815 |
| Mar-04 2026 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | $765 |
| Mar-03 2026 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | $765 |
| Mar-02 2026 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | $765 |
| Mar-01 2026 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | $765 |
| Feb-28 2026 | $0.00004377 | $0.00004377 | $0.00004597 | $0.00004597 | - | $765 |
| Feb-27 2026 | $0.00004597 | $0.00004597 | $0.00004597 | $0.00004597 | - | $803 |
| Feb-26 2026 | $0.00004597 | $0.00004597 | $0.00004597 | $0.00004597 | - | $803 |
| Feb-25 2026 | $0.00004597 | $0.00004597 | $0.00004597 | $0.00004597 | - | $803 |
| Feb-24 2026 | $0.00004597 | $0.00004597 | $0.00004597 | $0.00004597 | - | $803 |
| Feb-23 2026 | $0.00004597 | $0.00004597 | $0.00004704 | $0.00004704 | - | $803 |
| Feb-22 2026 | $0.00004704 | $0.00004704 | $0.00004808 | $0.00004808 | - | $822 |
| Feb-21 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |
| Feb-20 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |