Market Cap $2.59T
4.82%
Volume 24h $184.89B
-10.92%
BTC % 54.35%
0.27%
ETH % 9.77%
1.74%
Coins
34.231
+4
Exchanges
885
Last update
10 Seconds ago
ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |
| Feb-12 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |
| Feb-11 2026 | $0.00004808 | $0.00004808 | $0.00005012 | $0.00005012 | - | $840 |
| Feb-10 2026 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $876 |
| Feb-09 2026 | $0.00005012 | $0.00005012 | $0.00005298 | $0.00005298 | - | $876 |
| Feb-08 2026 | $0.00005298 | $0.00005298 | $0.0000629 | $0.0000629 | - | $926 |
| Feb-07 2026 | $0.0000629 | $0.0000629 | $0.00007672 | $0.00007672 | - | $1,099 |
| Feb-06 2026 | $0.00007672 | $0.00007672 | $0.0000783 | $0.0000783 | - | $1,340 |
| Feb-05 2026 | $0.0000783 | $0.0000783 | $0.00008351 | $0.00008351 | - | $1,368 |
| Feb-04 2026 | $0.00008351 | $0.00008351 | $0.00008501 | $0.00008471 | - | $1,459 |
| Feb-03 2026 | $0.00008471 | $0.00008471 | $0.00009837 | $0.00009837 | - | $1,480 |
| Feb-02 2026 | $0.00009837 | $0.00009837 | $0.00009837 | $0.00009837 | - | $1,719 |
| Feb-01 2026 | $0.00009837 | $0.00009837 | $0.00009837 | $0.00009837 | - | $1,719 |
| Jan-31 2026 | $0.00009837 | $0.00009837 | $0.00009837 | $0.00009837 | - | $1,719 |
| Jan-30 2026 | $0.00009837 | $0.00009837 | $0.00009837 | $0.00009837 | - | $1,719 |