Market Cap $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Coins 33.322 +1
Exchanges 885
Last update 1 minute ago
ODIN PROTOCOL ODIN

ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00010831 $0.00010811 $0.0001294 $0.00012846 - $1,892
Oct-03 2025 $0.00012846 $0.00008076 $0.00012846 $0.00008076 - $2,244
Oct-02 2025 $0.00008076 $0.00008076 $0.00009332 $0.0000841 - $1,411
Oct-01 2025 $0.0000841 $0.00007514 $0.0000841 $0.00007709 - $1,469
Sep-30 2025 $0.00007709 $0.00007585 $0.0000903 $0.0000903 - $1,347
Sep-29 2025 $0.0000903 $0.00008969 $0.0000903 $0.00008969 - $1,577
Sep-28 2025 $0.00008969 $0.00008946 $0.00009105 $0.00009105 - $1,567
Sep-27 2025 $0.00009105 $0.00009105 $0.0000975 $0.0000975 - $1,591
Sep-26 2025 $0.0000975 $0.0000975 $0.00009961 $0.00009961 - $1,703
Sep-25 2025 $0.00009961 $0.00009961 $0.00010075 $0.00010068 - $1,740
Sep-24 2025 $0.00010068 $0.00009943 $0.00010068 $0.00009943 - $1,759
Sep-23 2025 $0.00009943 $0.00009715 $0.00010047 $0.00009715 - $1,737
Sep-22 2025 $0.00009715 $0.00009715 $0.00011294 $0.00011294 - $1,697
Sep-21 2025 $0.00011294 $0.00011182 $0.00011932 $0.00011857 - $1,973
Sep-20 2025 $0.00011857 $0.00011534 $0.00011857 $0.00011715 - $2,071

Historical and market price analysis of ODIN PROTOCOL (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1496 days, from day 08-31-2021.