Market Cap $2.46T
-3.59%
Volume 24h $205.64B
16.63%
BTC % 53.56%
-0.95%
ETH % 9.74%
-0.3%
Coins
34.435
+5
Exchanges
885
Last update
3 Minutes ago
ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | - | $924 |
| Mar-25 2026 | $0.00005288 | $0.00004805 | $0.00005288 | $0.00004805 | - | $924 |
| Mar-24 2026 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | - | $839 |
| Mar-23 2026 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | - | $839 |
| Mar-22 2026 | $0.00004805 | $0.00004198 | $0.00004805 | $0.00004198 | - | $839 |
| Mar-21 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-20 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-19 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-18 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-17 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-16 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-15 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-14 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-13 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-12 2026 | $0.00004693 | $0.00004523 | $0.00004693 | $0.00004523 | - | $820 |