Market Cap $3.25T
-1.1%
Volume 24h $197.99B
-54.41%
BTC % 55.03%
0.4%
ETH % 10.96%
-1.64%
Coins
34.101
+14
Exchanges
885
Last update
49 Seconds ago
ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00015838 | $0.00015838 | $0.00016455 | $0.00016455 | - | $2,767 |
| Jan-20 2026 | $0.00016455 | $0.00016455 | $0.00016455 | $0.00016455 | - | $2,875 |
| Jan-19 2026 | $0.00016455 | $0.00016455 | $0.00017684 | $0.00017684 | - | $2,875 |
| Jan-18 2026 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | $3,089 |
| Jan-17 2026 | $0.00017684 | $0.00017615 | $0.00017684 | $0.00017615 | - | $3,089 |
| Jan-16 2026 | $0.00017615 | $0.00017272 | $0.00017615 | $0.00017272 | - | $3,077 |
| Jan-15 2026 | $0.00017272 | $0.00017272 | $0.00017936 | $0.0001785 | - | $3,017 |
| Jan-14 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-13 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-12 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-11 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-10 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-09 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-08 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-07 2026 | $0.0001785 | $0.00017142 | $0.00017961 | $0.00017142 | - | $3,118 |