Market Cap $3.30T
-2.09%
Volume 24h $270.02B
1.09%
BTC % 54.6%
-0.22%
ETH % 11.41%
-1.75%
Coins
33.806
Exchanges
885
Last update
2 Minutes ago
ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00016449 | $0.00016449 | $0.00017673 | $0.00017673 | - | $2,874 |
| Dec-11 2025 | $0.00017673 | $0.00017673 | $0.00021356 | $0.00021356 | - | $3,087 |
| Dec-10 2025 | $0.00021356 | $0.00019605 | $0.00021356 | $0.00019605 | - | $3,731 |
| Dec-09 2025 | $0.00019605 | $0.00019605 | $0.00019605 | $0.00019605 | - | $3,425 |
| Dec-08 2025 | $0.00019605 | $0.00019605 | $0.00019605 | $0.00019605 | - | $3,425 |
| Dec-07 2025 | $0.00019605 | $0.00019605 | $0.00021102 | $0.00021102 | $1 | $3,425 |
| Dec-06 2025 | $0.00021102 | $0.00021102 | $0.00021163 | $0.00021163 | - | $3,686 |
| Dec-05 2025 | $0.00021163 | $0.00021163 | $0.00021163 | $0.00021163 | - | $3,697 |
| Dec-04 2025 | $0.00021163 | $0.00021163 | $0.00021163 | $0.00021163 | - | $3,697 |
| Dec-03 2025 | $0.00021163 | $0.00021163 | $0.00021163 | $0.00021163 | - | $3,697 |
| Dec-02 2025 | $0.00021163 | $0.00017604 | $0.00021163 | $0.00017604 | $5 | $3,697 |
| Dec-01 2025 | $0.00017604 | $0.00017604 | $0.0001988 | $0.0001988 | - | $3,075 |
| Nov-30 2025 | $0.0001988 | $0.0001988 | $0.0001988 | $0.0001988 | - | $3,473 |
| Nov-29 2025 | $0.0001988 | $0.0001988 | $0.0001988 | $0.0001988 | - | $3,473 |
| Nov-28 2025 | $0.0001988 | $0.0001988 | $0.0001988 | $0.0001988 | - | $3,473 |