Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 27 Seconds ago
ODIN PROTOCOL ODIN

ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00021975 $0.00021394 $0.00021975 $0.00021909 - $3,839
Oct-24 2025 $0.00021909 $0.0001973 $0.00021909 $0.0001973 $3 $3,827
Oct-23 2025 $0.0001973 $0.0001973 $0.0001973 $0.0001973 - $3,447
Oct-22 2025 $0.0001973 $0.0001973 $0.00022022 $0.00022022 - $3,447
Oct-21 2025 $0.00022022 $0.00012321 $0.00022022 $0.00012321 - $3,847
Oct-20 2025 $0.00012321 $0.00012025 $0.00012321 $0.00012025 - $2,152
Oct-19 2025 $0.00012025 $0.00012025 $0.00012025 $0.00012025 - $2,101
Oct-18 2025 $0.00012025 $0.00011478 $0.00012025 $0.00011478 - $2,101
Oct-17 2025 $0.00011478 $0.00008214 $0.00011478 $0.00008909 - $2,005
Oct-16 2025 $0.00008909 $0.00007895 $0.00008909 $0.00007895 - $1,556
Oct-15 2025 $0.00007895 $0.00007895 $0.00007895 $0.00007895 - $1,379
Oct-14 2025 $0.00007895 $0.00007895 $0.00007895 $0.00007895 - $1,379
Oct-13 2025 $0.00007895 $0.00007895 $0.00007895 $0.00007895 - $1,379
Oct-12 2025 $0.00007895 $0.00007443 $0.00007895 $0.00007451 - $1,379
Oct-11 2025 $0.00007451 $0.00007451 $0.00010076 $0.00010076 - $1,302

Historical and market price analysis of ODIN PROTOCOL (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1517 days, from day 08-31-2021.