Market Cap $2.22T
-0.66%
Volume 24h $134.09B
-30.2%
BTC % 52.51%
0.34%
ETH % 13.64%
-0.07%
Coins
28.638
+16
Exchanges
885
Last update
1 minute ago
ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.023007 | $0.022876 | $0.02402 | $0.023369 | $256 | $401,916 |
| Aug-28 2024 | $0.023369 | $0.023017 | $0.024382 | $0.024048 | $130 | $408,248 |
| Aug-27 2024 | $0.024048 | $0.024048 | $0.02607 | $0.025765 | $905 | $420,101 |
| Aug-26 2024 | $0.025765 | $0.025765 | $0.029583 | $0.029583 | $1,196 | $450,096 |
| Aug-25 2024 | $0.029707 | $0.028586 | $0.03188 | $0.03188 | $916 | $518,962 |
| Aug-24 2024 | $0.03188 | $0.031326 | $0.032818 | $0.031326 | $444 | $556,919 |
| Aug-23 2024 | $0.031326 | $0.029263 | $0.031522 | $0.030496 | $982 | $547,236 |
| Aug-22 2024 | $0.030496 | $0.030496 | $0.034164 | $0.033356 | $2,182 | $532,747 |
| Aug-21 2024 | $0.033356 | $0.029818 | $0.033356 | $0.031515 | $1,423 | $582,709 |
| Aug-20 2024 | $0.031515 | $0.029332 | $0.031725 | $0.029332 | $795 | $550,545 |
| Aug-19 2024 | $0.029259 | $0.028151 | $0.029463 | $0.028591 | $327 | $511,140 |
| Aug-18 2024 | $0.028591 | $0.028591 | $0.030144 | $0.030062 | $668 | $499,467 |
| Aug-17 2024 | $0.030062 | $0.027125 | $0.030062 | $0.028201 | $1,285 | $525,152 |
| Aug-16 2024 | $0.028331 | $0.027966 | $0.030625 | $0.030336 | $3,668 | $494,925 |
| Aug-15 2024 | $0.023646 | $0.023337 | $0.028009 | $0.027995 | $1,571 | $413,084 |