Market Cap $2.29T
-5.28%
Volume 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Coins
28.963
+18
Exchanges
885
Last update
11 Seconds ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.016689 | $0.015684 | $0.017684 | $0.016995 | $674 | $291,540 |
Sep-30 2024 | $0.015525 | $0.015417 | $0.021124 | $0.021124 | $2,654 | $271,222 |
Sep-29 2024 | $0.021464 | $0.016687 | $0.021464 | $0.016687 | $2,034 | $374,968 |
Sep-28 2024 | $0.01649 | $0.01649 | $0.02014 | $0.02014 | $1,416 | $288,073 |
Sep-27 2024 | $0.020178 | $0.019614 | $0.025314 | $0.02393 | $3,603 | $352,501 |
Sep-26 2024 | $0.024039 | $0.020857 | $0.024039 | $0.021201 | $1,028 | $419,951 |
Sep-25 2024 | $0.021201 | $0.020198 | $0.021676 | $0.02043 | $1,175 | $370,369 |
Sep-24 2024 | $0.020536 | $0.016772 | $0.020536 | $0.017088 | $1,635 | $358,743 |
Sep-23 2024 | $0.017088 | $0.014353 | $0.017088 | $0.016169 | $2,176 | $298,514 |
Sep-22 2024 | $0.016244 | $0.015947 | $0.017209 | $0.017158 | $762 | $283,782 |
Sep-21 2024 | $0.016908 | $0.01558 | $0.018228 | $0.017483 | $2,005 | $295,366 |
Sep-20 2024 | $0.016772 | $0.01664 | $0.019111 | $0.018413 | $753 | $292,990 |
Sep-19 2024 | $0.018413 | $0.016562 | $0.018643 | $0.016562 | $54 | $321,659 |
Sep-18 2024 | $0.016562 | $0.016562 | $0.019278 | $0.018486 | $610 | $289,338 |
Sep-17 2024 | $0.018486 | $0.01567 | $0.018486 | $0.01567 | $1,523 | $322,947 |