Market Cap $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.011094 | $0.010633 | $0.013087 | $0.012853 | $4,811 | $193,805 |
| Oct-18 2024 | $0.012846 | $0.012396 | $0.014829 | $0.013445 | $8,796 | $224,407 |
| Oct-17 2024 | $0.013542 | $0.0124 | $0.015669 | $0.015657 | $11,322 | $236,578 |
| Oct-16 2024 | $0.015704 | $0.012585 | $0.015979 | $0.015979 | $10,849 | $274,333 |
| Oct-15 2024 | $0.01669 | $0.012516 | $0.01669 | $0.015681 | $8,700 | $291,573 |
| Oct-14 2024 | $0.015594 | $0.012233 | $0.017388 | $0.017344 | $7,916 | $272,420 |
| Oct-13 2024 | $0.017373 | $0.01198 | $0.017373 | $0.016123 | $9,334 | $303,495 |
| Oct-12 2024 | $0.016106 | $0.014897 | $0.016106 | $0.014897 | $586 | $281,365 |
| Oct-11 2024 | $0.014902 | $0.014701 | $0.016256 | $0.015668 | $1,570 | $260,338 |
| Oct-10 2024 | $0.015668 | $0.015514 | $0.016272 | $0.015784 | $547 | $273,704 |
| Oct-09 2024 | $0.015784 | $0.015784 | $0.016319 | $0.016201 | $92 | $275,735 |
| Oct-08 2024 | $0.01629 | $0.015131 | $0.016332 | $0.015987 | $776 | $284,571 |
| Oct-07 2024 | $0.016177 | $0.015095 | $0.018225 | $0.017601 | $2,084 | $282,598 |
| Oct-06 2024 | $0.017601 | $0.017548 | $0.017865 | $0.017766 | $66 | $307,484 |
| Oct-05 2024 | $0.017766 | $0.017766 | $0.018222 | $0.01798 | $310 | $310,355 |