Market Cap $3.68T 2.69%
Volume 24h $294.70B 32.74%
BTC % 60.06% -0.56%
ETH % 9.12% 3.18%
Coins 32.370 +7
Exchanges 885
Last update 1 minute ago
Oddz ODDZ

Oddz (ODDZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00073353 $0.00073353 $0.00082405 $0.00079369 $128,839 $72,620
Jul-08 2025 $0.00073226 $0.00071766 $0.00080885 $0.00071766 $178,789 $72,495
Jul-07 2025 $0.00074556 $0.00060296 $0.00136564 $0.00060296 $435,024 $73,811
Jul-06 2025 $0.00060186 $0.00058038 $0.00071677 $0.00059367 $479,653 $59,585
Jul-05 2025 $0.00057812 $0.00057812 $0.00060718 $0.00059702 $57,168 $57,234
Jul-04 2025 $0.00059523 $0.00058847 $0.00074502 $0.00060078 $50,552 $58,928
Jul-03 2025 $0.00060931 $0.0005999 $0.0007053 $0.00061018 $64,262 $60,322
Jul-02 2025 $0.00069403 $0.00058399 $0.00069403 $0.00068724 $84,138 $68,709
Jul-01 2025 $0.00068946 $0.00058884 $0.00078263 $0.0007477 $80,243 $68,257
Jun-30 2025 $0.00074779 $0.00074779 $0.00088842 $0.00088569 $159,237 $74,032
Jun-29 2025 $0.00089176 $0.00089176 $0.00094525 $0.00091826 $98,314 $88,285
Jun-28 2025 $0.00091497 $0.00090292 $0.00100407 $0.00100362 $102,790 $90,583
Jun-27 2025 $0.00100056 $0.00099623 $0.00100818 $0.00099736 $155,662 $99,056
Jun-26 2025 $0.00100226 $0.00099463 $0.00101725 $0.00099935 $171,398 $99,224
Jun-25 2025 $0.00099358 $0.00098352 $0.00100722 $0.00100487 $163,886 $98,365

Historical and market price analysis of Oddz (ODDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1574 days, from day 03-19-2021.