Market Cap $4.52T 1.08%
Volume 24h $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Oddz ODDZ

Oddz (ODDZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00057318 $0.00056113 $0.00057529 $0.00056832 $52,226 $56,745
Oct-03 2025 $0.00057425 $0.00055934 $0.00057543 $0.00056728 $51,590 $56,851
Oct-02 2025 $0.00057523 $0.00055933 $0.00057523 $0.00056638 $50,177 $56,949
Oct-01 2025 $0.00057031 $0.000561 $0.0005752 $0.00057106 $50,973 $56,462
Sep-30 2025 $0.00056707 $0.00055906 $0.00057421 $0.00056029 $50,426 $56,141
Sep-29 2025 $0.00057025 $0.00055929 $0.00057634 $0.00056116 $48,293 $56,455
Sep-28 2025 $0.00057115 $0.0005592 $0.00057627 $0.00056226 $46,658 $56,544
Sep-27 2025 $0.00056427 $0.00056128 $0.00057527 $0.00057126 $53,598 $55,864
Sep-26 2025 $0.00055924 $0.0005592 $0.00057632 $0.00056718 $53,455 $55,365
Sep-25 2025 $0.0005692 $0.00051719 $0.00058723 $0.00051719 $50,451 $56,352
Sep-24 2025 $0.00052017 $0.0005071 $0.0005221 $0.00051022 $49,289 $51,497
Sep-23 2025 $0.00051333 $0.00050721 $0.0005214 $0.00051742 $49,606 $50,821
Sep-22 2025 $0.0005204 $0.00050852 $0.0005323 $0.00053026 $53,514 $51,520
Sep-21 2025 $0.00051928 $0.00051028 $0.00055037 $0.00051629 $50,357 $51,409
Sep-20 2025 $0.00052429 $0.00050923 $0.00052429 $0.0005213 $49,314 $51,905

Historical and market price analysis of Oddz (ODDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1661 days, from day 03-20-2021.