Market Cap $4.15T 0.98%
Volume 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Oddz ODDZ

Oddz (ODDZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00059401 $0.00058087 $0.00059803 $0.00058316 $52,751 $58,808
Oct-25 2025 $0.0005931 $0.00058113 $0.00059842 $0.00059842 $55,763 $58,717
Oct-24 2025 $0.00058324 $0.0005823 $0.00059737 $0.00058247 $50,338 $57,742
Oct-23 2025 $0.00058552 $0.00052711 $0.00061213 $0.00053313 $48,314 $57,967
Oct-22 2025 $0.00053511 $0.00052604 $0.00054221 $0.00054029 $53,858 $52,976
Oct-21 2025 $0.00052618 $0.00052618 $0.00054225 $0.00054225 $45,421 $52,093
Oct-20 2025 $0.00053712 $0.00052612 $0.00054124 $0.00053221 $51,208 $53,175
Oct-19 2025 $0.0005292 $0.00052614 $0.00054128 $0.00054016 $48,580 $52,391
Oct-18 2025 $0.00053421 $0.00052736 $0.00054219 $0.00053918 $50,130 $52,887
Oct-17 2025 $0.00053018 $0.00052806 $0.00056106 $0.00055414 $49,436 $52,489
Oct-16 2025 $0.0005501 $0.0005491 $0.00057916 $0.00057036 $49,335 $54,460
Oct-15 2025 $0.00056226 $0.00056224 $0.00057827 $0.0005763 $52,118 $55,664
Oct-14 2025 $0.00057229 $0.00056249 $0.0005793 $0.00056249 $49,798 $56,657
Oct-13 2025 $0.00057665 $0.0005153 $0.00057947 $0.0005227 $52,960 $57,089
Oct-12 2025 $0.00051847 $0.00051448 $0.00052856 $0.00051448 $52,430 $51,329

Historical and market price analysis of Oddz (ODDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1683 days, from day 03-19-2021.