Market Cap zł10.12T
2.42%
Volume 24h zł424.28B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Coins
26.864
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Feb-09 2022 | zł11.09 | zł11.09 | zł11.09 | zł11.09 | - | - |
Feb-08 2022 | zł11.09 | zł11.09 | zł11.09 | zł11.09 | - | - |
Feb-07 2022 | zł11.09 | zł11.09 | zł11.09 | zł11.09 | - | - |
Feb-06 2022 | zł11.09 | zł11.09 | zł11.09 | zł11.09 | - | - |
Feb-05 2022 | zł11.09 | zł11.09 | zł11.09 | zł11.09 | - | - |
Feb-04 2022 | zł11.09 | zł11.09 | zł11.09 | zł11.09 | - | - |
Feb-03 2022 | zł11.09 | zł11.09 | zł11.44 | zł11.44 | - | - |
Feb-02 2022 | zł11.44 | zł11.09 | zł11.44 | zł11.44 | zł859 | - |
Feb-01 2022 | zł11.44 | zł11.09 | zł11.60 | zł11.60 | zł859 | - |
Jan-31 2022 | zł11.60 | zł11.09 | zł11.60 | zł11.09 | zł2,831 | - |
Jan-30 2022 | zł11.09 | zł11.09 | zł11.89 | zł11.09 | zł3,289 | - |
Jan-29 2022 | zł11.09 | zł11.01 | zł11.89 | zł11.01 | zł328 | - |
Jan-28 2022 | zł11.01 | zł11.01 | zł11.89 | zł11.89 | zł245 | - |
Jan-27 2022 | zł11.89 | zł11.01 | zł11.89 | zł11.20 | zł230 | - |
Jan-26 2022 | zł11.20 | zł11.20 | zł11.89 | zł11.89 | zł3 | - |
Historical and market price analysis of Octree (OAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 308 days, from day 06-25-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.