Market Cap $3.27T
-1.89%
Volume 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Coins
32.211
Exchanges
885
Last update
20 Seconds ago
Octopus Network (OCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.072469 | $0.072469 | $0.074636 | $0.074512 | $192,639 | $7,246,921 |
| Jun-20 2025 | $0.074624 | $0.074441 | $0.076726 | $0.07637 | $103,337 | $7,462,401 |
| Jun-19 2025 | $0.076466 | $0.07583 | $0.077899 | $0.07674 | $112,775 | $7,646,622 |
| Jun-18 2025 | $0.077042 | $0.07409 | $0.078074 | $0.077901 | $172,554 | $7,704,216 |
| Jun-17 2025 | $0.078019 | $0.078019 | $0.082619 | $0.081215 | $168,195 | $7,801,931 |
| Jun-16 2025 | $0.083577 | $0.07856 | $0.08586 | $0.079075 | $181,731 | $8,357,764 |
| Jun-15 2025 | $0.07929 | $0.078066 | $0.081903 | $0.078873 | $171,479 | $7,929,018 |
| Jun-14 2025 | $0.079017 | $0.07664 | $0.083496 | $0.07697 | $179,607 | $7,901,761 |
| Jun-13 2025 | $0.076956 | $0.076956 | $0.085321 | $0.085321 | $185,324 | $7,695,694 |
| Jun-12 2025 | $0.08654 | $0.083483 | $0.093881 | $0.093693 | $187,137 | $8,654,008 |
| Jun-11 2025 | $0.092986 | $0.089553 | $0.095553 | $0.091129 | $188,162 | $9,298,651 |
| Jun-10 2025 | $0.091613 | $0.086555 | $0.092103 | $0.09043 | $180,630 | $9,161,375 |
| Jun-09 2025 | $0.090991 | $0.08238 | $0.090991 | $0.085036 | $198,021 | $9,099,199 |
| Jun-08 2025 | $0.084427 | $0.077788 | $0.085778 | $0.0784 | $192,305 | $8,442,705 |
| Jun-07 2025 | $0.076391 | $0.074987 | $0.076391 | $0.074987 | $185,455 | $7,639,112 |