Market Cap $3.91T -0%
Volume 24h $231.11B
BTC % 60.04% 0.06%
ETH % 9.14% -0.21%
Coins 32.398 +6
Exchanges 885
Last update 2 Minutes ago
Octopus Network OCT

Octopus Network (OCT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-12 2025 $0.050054 $0.049871 $0.050611 $0.050019 $157,176 $5,005,447
Jul-11 2025 $0.050001 $0.050001 $0.051999 $0.051999 $182,612 $5,000,163
Jul-10 2025 $0.052836 $0.051595 $0.058167 $0.056084 $243,677 $5,283,600
Jul-09 2025 $0.055482 $0.055482 $0.071473 $0.071451 $232,870 $5,548,275
Jul-08 2025 $0.071652 $0.070825 $0.071855 $0.071741 $175,886 $7,165,266
Jul-07 2025 $0.071798 $0.071792 $0.073013 $0.0729 $164,394 $7,179,804
Jul-06 2025 $0.072939 $0.072649 $0.073316 $0.073316 $156,434 $7,293,939
Jul-05 2025 $0.072896 $0.072816 $0.073627 $0.073368 $129,712 $7,289,660
Jul-04 2025 $0.073469 $0.073411 $0.073809 $0.073778 $220,659 $7,346,998
Jul-03 2025 $0.073844 $0.07248 $0.074947 $0.072652 $476,516 $7,384,436
Jul-02 2025 $0.072878 $0.069519 $0.073014 $0.069706 $319,145 $7,287,804
Jul-01 2025 $0.069731 $0.068914 $0.070927 $0.070694 $166,198 $6,973,153
Jun-30 2025 $0.070926 $0.070794 $0.0735 $0.07312 $120,004 $7,092,639
Jun-29 2025 $0.072804 $0.070303 $0.072804 $0.070662 $82,145 $7,280,429
Jun-28 2025 $0.070264 $0.069932 $0.070733 $0.070613 $93,872 $7,026,467

Historical and market price analysis of Octopus Network (OCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1389 days, from day 09-23-2021.