Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Octopus Network OCT

Octopus Network (OCT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.052307 $0.050435 $0.055954 $0.050803 $117,152 $5,230,796
Oct-24 2025 $0.05087 $0.048062 $0.051008 $0.048289 $101,806 $5,087,078
Oct-23 2025 $0.048498 $0.047478 $0.049371 $0.047478 $96,067 $4,849,839
Oct-22 2025 $0.04765 $0.04765 $0.050351 $0.050351 $93,101 $4,765,100
Oct-21 2025 $0.050985 $0.050172 $0.053386 $0.051091 $114,625 $5,098,577
Oct-20 2025 $0.051029 $0.048384 $0.051357 $0.048606 $116,096 $5,102,929
Oct-19 2025 $0.048703 $0.048311 $0.049546 $0.049546 $92,033 $4,870,371
Oct-18 2025 $0.04955 $0.047328 $0.04955 $0.047699 $106,516 $4,955,012
Oct-17 2025 $0.047624 $0.044629 $0.051994 $0.051982 $101,350 $4,762,432
Oct-16 2025 $0.05227 $0.052269 $0.05454 $0.054395 $101,145 $5,227,008
Oct-15 2025 $0.054238 $0.052924 $0.05923 $0.058279 $107,961 $5,423,837
Oct-14 2025 $0.05814 $0.055576 $0.060758 $0.060758 $109,740 $5,814,030
Oct-13 2025 $0.060865 $0.057422 $0.061044 $0.057709 $125,271 $6,086,573
Oct-12 2025 $0.05756 $0.052423 $0.062432 $0.053482 $149,710 $5,756,036
Oct-11 2025 $0.053756 $0.050762 $0.056505 $0.052344 $120,733 $5,375,622

Historical and market price analysis of Octopus Network (OCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1494 days, from day 09-23-2021.