Market Cap $2.36T
-2.41%
Volume 24h $130.79B
21.33%
BTC % 52.71%
0.13%
ETH % 13.67%
-0.29%
Coins
28.588
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.144774 | $0.142659 | $0.146562 | $0.146562 | $63,075 | - |
Aug-24 2024 | $0.146801 | $0.141405 | $0.147999 | $0.143273 | $82,931 | - |
Aug-23 2024 | $0.142907 | $0.132782 | $0.144308 | $0.132782 | $98,244 | - |
Aug-22 2024 | $0.132502 | $0.129556 | $0.133725 | $0.132718 | $76,221 | - |
Aug-21 2024 | $0.130492 | $0.125888 | $0.130492 | $0.127301 | $84,522 | - |
Aug-20 2024 | $0.12668 | $0.125828 | $0.128964 | $0.12753 | $85,989 | - |
Aug-19 2024 | $0.126747 | $0.12505 | $0.129535 | $0.128378 | $78,013 | - |
Aug-18 2024 | $0.128825 | $0.127029 | $0.129276 | $0.1276 | $80,524 | - |
Aug-17 2024 | $0.127326 | $0.124949 | $0.128645 | $0.1255 | $82,977 | - |
Aug-16 2024 | $0.125309 | $0.122892 | $0.131713 | $0.130914 | $88,327 | - |
Aug-15 2024 | $0.131343 | $0.129873 | $0.133983 | $0.133622 | $68,883 | - |
Aug-14 2024 | $0.133397 | $0.13333 | $0.138901 | $0.138901 | $86,200 | - |
Aug-13 2024 | $0.138933 | $0.132375 | $0.139975 | $0.134243 | $70,071 | - |
Aug-12 2024 | $0.133161 | $0.131393 | $0.134782 | $0.131919 | $67,472 | - |
Aug-11 2024 | $0.132361 | $0.132199 | $0.136068 | $0.135044 | $74,684 | - |