Market Cap CHF2.04T 3.22%
Volume 24h CHF101.04B
BTC % 50.08% -0.61%
ETH % 16.13% -0.86%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Octopus Network OCT

Octopus Network (OCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2024 CHF0.132685 CHF0.125974 CHF0.132746 CHF0.131559 CHF122,111 -
Jul-04 2024 CHF0.134837 CHF0.133715 CHF0.140852 CHF0.140852 CHF82,748 -
Jul-03 2024 CHF0.139499 CHF0.135869 CHF0.144471 CHF0.144471 CHF108,261 -
Jul-02 2024 CHF0.144263 CHF0.137076 CHF0.146933 CHF0.138291 CHF130,221 -
Jul-01 2024 CHF0.137699 CHF0.136914 CHF0.141191 CHF0.137305 CHF107,144 -
Jun-30 2024 CHF0.13592 CHF0.128839 CHF0.135963 CHF0.13006 CHF115,894 -
Jun-29 2024 CHF0.130037 CHF0.127123 CHF0.130843 CHF0.127123 CHF94,926 -
Jun-28 2024 CHF0.124118 CHF0.124059 CHF0.130328 CHF0.125459 CHF101,112 -
Jun-27 2024 CHF0.125618 CHF0.121496 CHF0.131648 CHF0.131648 CHF136,423 -
Jun-26 2024 CHF0.129796 CHF0.128894 CHF0.130836 CHF0.130743 CHF91,181 -
Jun-25 2024 CHF0.130519 CHF0.130444 CHF0.133348 CHF0.130871 CHF77,158 -
Jun-24 2024 CHF0.130282 CHF0.125232 CHF0.130625 CHF0.129329 CHF111,728 -
Jun-23 2024 CHF0.128979 CHF0.128829 CHF0.132026 CHF0.128829 CHF80,674 -
Jun-22 2024 CHF0.12902 CHF0.128509 CHF0.156845 CHF0.132168 CHF68,408 -
Jun-21 2024 CHF0.148504 CHF0.131173 CHF0.148504 CHF0.133088 CHF83,045 -

Historical and market price analysis of Octopus Network (OCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1017 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.