Market Cap zł10.29T 1.45%
Volume 24h zł706.86B -8.77%
BTC % 50.76% -1.37%
ETH % 17.09% 2.1%
Coins 27.731 +27
Exchanges 885
Last update 1 minute ago
Octavia VIA

Octavia (VIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2024 zł0.607699 zł0.607699 zł0.861086 zł0.653477 zł2,192,259 -
Jun-17 2024 zł0.684231 zł0.645901 zł0.898769 zł0.713556 zł2,230,664 -
Jun-16 2024 zł0.720341 zł0.720341 zł0.812317 zł0.79921 zł1,859,864 -
Jun-15 2024 zł0.800306 zł0.796589 zł0.839725 zł0.839725 zł1,473,205 -
Jun-14 2024 zł0.853881 zł0.853881 zł1.0738 zł0.994 zł2,091,214 -
Jun-13 2024 zł1.0058 zł0.9973 zł1.1248 zł1.1248 zł2,663,284 -
Jun-12 2024 zł1.1166 zł1.1072 zł1.2043 zł1.1875 zł1,186,605 -
Jun-11 2024 zł1.1839 zł1.1785 zł1.2502 zł1.2237 zł1,093,948 -
Jun-10 2024 zł1.2200 zł1.2200 zł1.3184 zł1.3184 zł1,268,553 -
Jun-09 2024 zł1.3202 zł1.3057 zł1.3599 zł1.3599 zł1,458,772 -
Jun-08 2024 zł1.3597 zł1.3597 zł1.4656 zł1.4484 zł1,537,944 -
Jun-07 2024 zł1.4531 zł1.4531 zł1.5326 zł1.5168 zł1,617,242 -
Jun-06 2024 zł1.5323 zł1.5323 zł1.6816 zł1.5505 zł2,487,303 -
Jun-05 2024 zł1.5783 zł1.5603 zł1.6613 zł1.6030 zł1,928,831 -
Jun-04 2024 zł1.6155 zł1.6044 zł1.7953 zł1.7953 zł2,205,800 -

Historical and market price analysis of Octavia (VIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 119 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04301 PLN.