Market Cap CHF2.20T 0.8%
Volume 24h CHF71.83B -16.45%
BTC % 49.94% 0.38%
ETH % 16.82% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Octavia VIA

Octavia (VIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF0.122449 CHF0.111308 CHF0.131229 CHF0.120816 CHF220,284 -
Jun-28 2024 CHF0.121426 CHF0.119664 CHF0.129964 CHF0.128911 CHF171,056 -
Jun-27 2024 CHF0.127188 CHF0.117254 CHF0.135877 CHF0.124201 CHF374,671 -
Jun-26 2024 CHF0.123012 CHF0.121785 CHF0.159171 CHF0.151622 CHF418,918 -
Jun-25 2024 CHF0.151955 CHF0.142208 CHF0.156407 CHF0.146617 CHF303,798 -
Jun-24 2024 CHF0.148901 CHF0.139851 CHF0.177906 CHF0.161461 CHF528,831 -
Jun-23 2024 CHF0.156998 CHF0.129228 CHF0.168951 CHF0.129228 CHF465,824 -
Jun-22 2024 CHF0.130364 CHF0.118832 CHF0.140651 CHF0.131972 CHF272,063 -
Jun-21 2024 CHF0.13403 CHF0.110744 CHF0.144886 CHF0.116369 CHF396,042 -
Jun-20 2024 CHF0.123519 CHF0.105209 CHF0.124516 CHF0.120899 CHF505,138 -
Jun-19 2024 CHF0.121582 CHF0.11863 CHF0.135054 CHF0.135054 CHF452,012 -
Jun-18 2024 CHF0.135725 CHF0.135725 CHF0.192318 CHF0.145949 CHF489,627 -
Jun-17 2024 CHF0.152818 CHF0.144257 CHF0.200734 CHF0.159368 CHF498,204 -
Jun-16 2024 CHF0.160883 CHF0.160883 CHF0.181425 CHF0.178498 CHF415,389 -
Jun-15 2024 CHF0.178743 CHF0.177913 CHF0.187547 CHF0.187547 CHF329,031 -

Historical and market price analysis of Octavia (VIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 130 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90298 CHF.