Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 2 Minutes ago
OctaSpace OCTA

OctaSpace (OCTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.532966 $0.48684 $0.537826 $0.48684 $452,535 $20,892,864
Oct-02 2025 $0.487712 $0.474851 $0.496439 $0.476442 $353,801 $19,115,517
Oct-01 2025 $0.475864 $0.452865 $0.475864 $0.465145 $468,140 $18,633,114
Sep-30 2025 $0.466037 $0.437671 $0.47405 $0.444906 $597,011 $18,242,178
Sep-29 2025 $0.446199 $0.441971 $0.468937 $0.445949 $666,517 $17,459,776
Sep-28 2025 $0.445268 $0.40726 $0.445268 $0.407396 $560,681 $17,417,091
Sep-27 2025 $0.407282 $0.399186 $0.413517 $0.411964 $532,735 $15,917,970
Sep-26 2025 $0.420904 $0.402138 $0.424604 $0.421355 $590,809 $16,445,018
Sep-25 2025 $0.422462 $0.400973 $0.427047 $0.414996 $653,762 $16,508,813
Sep-24 2025 $0.424643 $0.411275 $0.431028 $0.411275 $1,149,368 $16,585,836
Sep-23 2025 $0.412375 $0.408023 $0.44063 $0.408023 $592,875 $16,094,720
Sep-22 2025 $0.407714 $0.405247 $0.446686 $0.446686 $696,576 $15,907,681
Sep-21 2025 $0.447067 $0.442187 $0.451774 $0.451774 $731,596 $17,436,610
Sep-20 2025 $0.449862 $0.4319 $0.450457 $0.44956 $831,789 $17,530,391
Sep-19 2025 $0.454449 $0.440263 $0.458676 $0.454205 $625,198 $17,705,587

Historical and market price analysis of OctaSpace (OCTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 912 days, from day 04-06-2023.