Market Cap $3.24T -4.8%
Volume 24h $298.37B 36.58%
BTC % 61.11% 0.68%
ETH % 8.14% -5.89%
Coins 32.211
Exchanges 885
Last update 3 Minutes ago
OctaSpace OCTA

OctaSpace (OCTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.313386 $0.306561 $0.318237 $0.31449 $656,254 $11,668,144
Jun-20 2025 $0.314922 $0.3121 $0.326444 $0.315493 $630,368 $11,723,335
Jun-19 2025 $0.314618 $0.313521 $0.321971 $0.321701 $735,050 $11,704,943
Jun-18 2025 $0.322436 $0.305686 $0.322436 $0.305686 $708,077 $11,990,228
Jun-17 2025 $0.306814 $0.300872 $0.354213 $0.354213 $677,776 $11,407,409
Jun-16 2025 $0.35732 $0.317835 $0.365161 $0.317835 $851,278 $13,280,969
Jun-15 2025 $0.320753 $0.317738 $0.367955 $0.358934 $734,213 $11,906,503
Jun-14 2025 $0.359007 $0.357916 $0.384406 $0.377885 $707,104 $13,323,782
Jun-13 2025 $0.377653 $0.352469 $0.384046 $0.37699 $829,818 $14,012,523
Jun-12 2025 $0.375289 $0.375289 $0.405278 $0.402165 $829,408 $13,921,506
Jun-11 2025 $0.408692 $0.40669 $0.421098 $0.417855 $676,104 $15,157,944
Jun-10 2025 $0.413137 $0.41116 $0.425862 $0.425228 $671,166 $15,309,050
Jun-09 2025 $0.428241 $0.405985 $0.428425 $0.428338 $686,412 $15,862,784
Jun-08 2025 $0.428533 $0.41373 $0.428533 $0.418705 $627,185 $15,865,354
Jun-07 2025 $0.429145 $0.429145 $0.430752 $0.430702 $683,636 $15,867,160

Historical and market price analysis of OctaSpace (OCTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 808 days, from day 04-06-2023.