Market Cap $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 39 Seconds ago
OctaSpace OCTA

OctaSpace (OCTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.360264 $0.350417 $0.363272 $0.359799 $270,710 $14,238,733
Oct-24 2025 $0.352592 $0.337374 $0.353372 $0.341538 $256,920 $13,933,252
Oct-23 2025 $0.345438 $0.341759 $0.356958 $0.347465 $311,858 $13,645,973
Oct-22 2025 $0.346649 $0.346649 $0.370818 $0.370818 $321,608 $13,692,206
Oct-21 2025 $0.370086 $0.359798 $0.376081 $0.374547 $358,382 $14,613,228
Oct-20 2025 $0.374457 $0.371842 $0.388442 $0.379106 $344,869 $14,779,046
Oct-19 2025 $0.377792 $0.355508 $0.379121 $0.361049 $288,767 $14,900,062
Oct-18 2025 $0.365442 $0.359854 $0.376596 $0.361646 $330,500 $14,410,371
Oct-17 2025 $0.370833 $0.360858 $0.406159 $0.390234 $434,222 $14,616,359
Oct-16 2025 $0.389388 $0.378189 $0.404187 $0.382548 $336,627 $15,339,737
Oct-15 2025 $0.375193 $0.370172 $0.400129 $0.389725 $299,795 $14,777,383
Oct-14 2025 $0.389474 $0.375695 $0.413163 $0.413163 $334,465 $15,329,621
Oct-13 2025 $0.419843 $0.410927 $0.433233 $0.410927 $354,762 $16,520,083
Oct-12 2025 $0.409273 $0.394522 $0.409273 $0.399192 $327,367 $16,099,542
Oct-11 2025 $0.399271 $0.389423 $0.428448 $0.404051 $415,776 $15,699,421

Historical and market price analysis of OctaSpace (OCTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 934 days, from day 04-06-2023.