Market Cap $3.64T 0.7%
Volume 24h $259.30B 22.52%
BTC % 59.38% -0.75%
ETH % 8.76% 3.19%
Coins 31.955 +20
Exchanges 885
Last update 2 Minutes ago
OctaSpace OCTA

OctaSpace (OCTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-27 2025 $0.487416 $0.458005 $0.501226 $0.469445 $773,831 $17,936,887
May-26 2025 $0.482146 $0.466581 $0.482939 $0.481203 $592,108 $17,735,397
May-25 2025 $0.482515 $0.473624 $0.491223 $0.484145 $499,553 $17,738,193
May-24 2025 $0.484115 $0.481852 $0.496003 $0.485974 $528,909 $17,793,125
May-23 2025 $0.485471 $0.485471 $0.540644 $0.533327 $548,439 $17,834,796
May-22 2025 $0.534925 $0.50463 $0.558936 $0.507499 $548,642 $19,644,683
May-21 2025 $0.500815 $0.500815 $0.545228 $0.545228 $613,413 $18,374,223
May-20 2025 $0.544066 $0.506601 $0.544084 $0.506999 $706,683 $19,948,557
May-19 2025 $0.506883 $0.490596 $0.506883 $0.493908 $522,447 $18,573,325
May-18 2025 $0.494469 $0.492826 $0.505814 $0.492826 $613,926 $18,110,514
May-17 2025 $0.491934 $0.490305 $0.5212 $0.519928 $563,990 $18,008,132
May-16 2025 $0.52017 $0.516543 $0.524495 $0.521482 $612,848 $19,036,976
May-15 2025 $0.527237 $0.515377 $0.55859 $0.55859 $614,329 $19,286,213
May-14 2025 $0.559969 $0.552945 $0.583251 $0.583251 $624,835 $20,470,049
May-13 2025 $0.579315 $0.543756 $0.579976 $0.548084 $703,226 $21,172,558

Historical and market price analysis of OctaSpace (OCTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 783 days, from day 04-06-2023.