Market Cap MX$43.95T 0.07%
Volume 24h MX$2.14T -44.63%
BTC % 50.03% 0.32%
ETH % 16.67% -0.54%
Coins 27.844 +20
Exchanges 885
Last update 1 minute ago
OctaSpace OCTA

OctaSpace (OCTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2024 MX$33.18 MX$31.04 MX$33.18 MX$31.82 MX$11,029,045 MX$979,134,296
Jun-24 2024 MX$31.96 MX$30.21 MX$32.62 MX$32.07 MX$9,037,233 MX$942,398,794
Jun-23 2024 MX$32.42 MX$32.05 MX$33.20 MX$32.64 MX$7,740,646 MX$955,089,817
Jun-22 2024 MX$32.39 MX$31.74 MX$32.44 MX$31.95 MX$8,642,350 MX$953,568,045
Jun-21 2024 MX$31.96 MX$31.56 MX$33.54 MX$32.82 MX$9,539,348 MX$940,051,043
Jun-20 2024 MX$32.65 MX$31.81 MX$33.45 MX$31.86 MX$9,959,216 MX$959,473,857
Jun-19 2024 MX$32.21 MX$31.15 MX$33.75 MX$31.15 MX$10,762,984 MX$945,542,682
Jun-18 2024 MX$30.45 MX$29.26 MX$33.60 MX$33.60 MX$14,037,392 MX$893,427,121
Jun-17 2024 MX$33.67 MX$32.87 MX$33.95 MX$33.95 MX$8,950,685 MX$986,883,439
Jun-16 2024 MX$33.84 MX$31.76 MX$34.86 MX$31.82 MX$11,163,418 MX$991,095,192
Jun-15 2024 MX$31.45 MX$31.37 MX$32.52 MX$32.06 MX$7,207,013 MX$920,101,406
Jun-14 2024 MX$31.68 MX$29.86 MX$31.77 MX$31.53 MX$10,955,250 MX$926,251,542
Jun-13 2024 MX$31.56 MX$31.28 MX$33.24 MX$33.15 MX$9,325,103 MX$921,697,670
Jun-12 2024 MX$33.27 MX$31.80 MX$34.58 MX$32.86 MX$13,461,100 MX$971,256,324
Jun-11 2024 MX$32.96 MX$31.85 MX$32.96 MX$32.62 MX$10,097,060 MX$961,205,757

Historical and market price analysis of OctaSpace (OCTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 447 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21139 MXN.