Market Cap $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Coins
29.120
+28
Exchanges
885
Last update
2 Minutes ago
OctaSpace (OCTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.4829 | $1.4285 | $1.4886 | $1.4625 | $573,206 | $48,246,434 |
| Oct-13 2024 | $1.4579 | $1.4579 | $1.5099 | $1.5099 | $387,984 | $47,370,815 |
| Oct-12 2024 | $1.4969 | $1.4922 | $1.5762 | $1.5618 | $611,533 | $48,622,449 |
| Oct-11 2024 | $1.5592 | $1.4205 | $1.5798 | $1.4391 | $341,739 | $50,610,549 |
| Oct-10 2024 | $1.4343 | $1.4109 | $1.4648 | $1.4564 | $648,017 | $46,515,002 |
| Oct-09 2024 | $1.4607 | $1.4607 | $1.5788 | $1.5118 | $843,009 | $47,331,778 |
| Oct-08 2024 | $1.5321 | $1.5165 | $1.5855 | $1.5642 | $877,587 | $49,597,822 |
| Oct-07 2024 | $1.5986 | $1.5900 | $1.6650 | $1.6066 | $926,688 | $51,722,302 |
| Oct-06 2024 | $1.6158 | $1.5367 | $1.6787 | $1.5769 | $871,634 | $52,221,211 |
| Oct-05 2024 | $1.5738 | $1.5675 | $1.6691 | $1.6683 | $710,805 | $50,807,515 |
| Oct-04 2024 | $1.6721 | $1.5393 | $1.6721 | $1.5393 | $857,981 | $53,956,914 |
| Oct-03 2024 | $1.5508 | $1.5268 | $1.6358 | $1.6358 | $690,728 | $49,960,924 |
| Oct-02 2024 | $1.6492 | $1.6058 | $1.7066 | $1.6717 | $794,794 | $53,112,016 |
| Oct-01 2024 | $1.6696 | $1.6478 | $1.7845 | $1.7845 | $931,818 | $53,745,874 |
| Sep-30 2024 | $1.8142 | $1.7571 | $1.9301 | $1.9301 | $686,845 | $58,309,415 |