Market Cap $2.48T
-0.15%
Volume 24h $92.23B
BTC % 55.19%
0.14%
ETH % 12.08%
-0.41%
Coins
29.380
+1
Exchanges
885
Last update
1 minute ago
OctaSpace (OCTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $1.2946 | $1.2729 | $1.3650 | $1.3460 | $428,896 | $42,730,804 |
| Oct-31 2024 | $1.3421 | $1.3235 | $1.3929 | $1.3579 | $421,042 | $44,208,237 |
| Oct-30 2024 | $1.3458 | $1.3458 | $1.4867 | $1.4867 | $416,452 | $44,313,445 |
| Oct-29 2024 | $1.4900 | $1.3694 | $1.5642 | $1.3841 | $673,820 | $49,023,726 |
| Oct-28 2024 | $1.3734 | $1.1889 | $1.3972 | $1.2837 | $663,906 | $45,159,674 |
| Oct-27 2024 | $1.2793 | $1.2793 | $1.3446 | $1.3341 | $388,962 | $42,020,874 |
| Oct-26 2024 | $1.3478 | $1.3146 | $1.3494 | $1.3233 | $391,844 | $44,216,406 |
| Oct-25 2024 | $1.3600 | $1.3421 | $1.4034 | $1.3807 | $336,887 | $44,599,825 |
| Oct-24 2024 | $1.3624 | $1.3465 | $1.3961 | $1.3584 | $445,268 | $44,662,113 |
| Oct-23 2024 | $1.3560 | $1.3532 | $1.3921 | $1.3775 | $435,613 | $44,418,461 |
| Oct-22 2024 | $1.3706 | $1.3652 | $1.4677 | $1.4457 | $568,899 | $44,865,511 |
| Oct-21 2024 | $1.4331 | $1.4219 | $1.5126 | $1.4310 | $1,065,669 | $46,869,367 |
| Oct-20 2024 | $1.4321 | $1.3568 | $1.4878 | $1.3907 | $611,722 | $46,788,747 |
| Oct-19 2024 | $1.3896 | $1.3796 | $1.4805 | $1.4184 | $473,340 | $45,364,077 |
| Oct-18 2024 | $1.4132 | $1.4057 | $1.4713 | $1.4699 | $484,193 | $46,076,264 |