Market Cap $2.18T
3.81%
Volume 24h $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
Coins
28.739
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00160031 | $0.00159997 | $0.00400086 | $0.00160006 | - | - |
Sep-10 2024 | $0.00160003 | $0.00159982 | $0.00400378 | $0.00400139 | - | - |
Sep-09 2024 | $0.00400093 | $0.00159986 | $0.00400157 | $0.00399953 | - | - |
Sep-08 2024 | $0.0040002 | $0.0015998 | $0.00400041 | $0.00399931 | - | - |
Sep-07 2024 | $0.00399978 | $0.00159972 | $0.00400059 | $0.0039989 | - | - |
Sep-06 2024 | $0.00399883 | $0.00159899 | $0.00400014 | $0.00399977 | - | - |
Sep-05 2024 | $0.00399891 | $0.00160004 | $0.00400255 | $0.00399938 | - | - |
Sep-04 2024 | $0.00399949 | $0.00159963 | $0.00400139 | $0.00399888 | - | - |
Sep-03 2024 | $0.0039989 | $0.00159969 | $0.00400043 | $0.00159991 | - | - |
Sep-02 2024 | $0.00159984 | $0.00159981 | $0.00400068 | $0.0016012 | - | - |
Sep-01 2024 | $0.00400144 | $0.00159985 | $0.00400144 | $0.00399968 | - | - |
Aug-31 2024 | $0.0040001 | $0.00159982 | $0.00400068 | $0.00399965 | - | - |
Aug-30 2024 | $0.00159974 | $0.00159974 | $0.00400231 | $0.00400088 | - | - |
Aug-29 2024 | $0.00400128 | $0.00160032 | $0.00400185 | $0.00400185 | - | - |
Aug-28 2024 | $0.00160023 | $0.00160018 | $0.00400296 | $0.004001 | - | - |