Market Cap HK$18.99T 0.44%
Volume 24h HK$919.82B 2.87%
BTC % 49.53% -0.54%
ETH % 16.95% 0.41%
Coins 27.882 +19
Exchanges 885
Last update 37 Seconds ago
Obsidium OBS

Obsidium (OBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-27 2024 HK$0.03252 HK$0.011786 HK$0.032545 HK$0.032541 - -
Jun-26 2024 HK$0.032547 HK$0.011793 HK$0.032561 HK$0.032559 - -
Jun-25 2024 HK$0.011799 HK$0.011793 HK$0.032567 HK$0.032545 - -
Jun-24 2024 HK$0.032549 HK$0.011793 HK$0.032562 HK$0.032544 - -
Jun-23 2024 HK$0.032541 HK$0.011792 HK$0.032554 HK$0.032551 - -
Jun-22 2024 HK$0.011796 HK$0.011793 HK$0.032557 HK$0.032557 - -
Jun-21 2024 HK$0.032552 HK$0.011791 HK$0.032552 HK$0.011794 - -
Jun-20 2024 HK$0.032544 HK$0.01179 HK$0.032556 HK$0.011796 - -
Jun-19 2024 HK$0.011795 HK$0.011794 HK$0.032561 HK$0.032561 - -
Jun-18 2024 HK$0.032551 HK$0.011794 HK$0.032568 HK$0.032557 - -
Jun-17 2024 HK$0.032554 HK$0.011792 HK$0.032554 HK$0.032547 - -
Jun-16 2024 HK$0.032552 HK$0.011791 HK$0.032552 HK$0.011793 - -
Jun-15 2024 HK$0.032545 HK$0.011792 HK$0.032552 HK$0.032552 - -
Jun-14 2024 HK$0.032546 HK$0.011791 HK$0.032559 HK$0.032554 - -
Jun-13 2024 HK$0.032548 HK$0.011796 HK$0.03257 HK$0.011796 - -

Historical and market price analysis of Obsidium (OBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 887 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80941 HKD.