Market Cap $2.46T
-1.3%
Volume 24h $171.29B
17.13%
BTC % 51.57%
0.77%
ETH % 15.44%
-0.9%
Coins
28.342
+20
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00150862 | $0.00150862 | $0.00416905 | $0.00416823 | - | - |
Jul-31 2024 | $0.00416872 | $0.00150919 | $0.00417073 | $0.00416882 | - | - |
Jul-30 2024 | $0.00150972 | $0.00150962 | $0.00417017 | $0.00416955 | - | - |
Jul-29 2024 | $0.00416946 | $0.00150964 | $0.00417066 | $0.00416997 | - | - |
Jul-28 2024 | $0.00417003 | $0.00150993 | $0.00417047 | $0.00417022 | - | - |
Jul-27 2024 | $0.00417032 | $0.00150993 | $0.00417138 | $0.00417075 | - | - |
Jul-26 2024 | $0.00417053 | $0.00150964 | $0.00417053 | $0.00150964 | - | - |
Jul-25 2024 | $0.00416878 | $0.00150947 | $0.00417022 | $0.004169 | - | - |
Jul-24 2024 | $0.00416895 | $0.0015101 | $0.00417126 | $0.00417005 | - | - |
Jul-23 2024 | $0.00417135 | $0.00151011 | $0.00417202 | $0.00417202 | - | - |
Jul-22 2024 | $0.00417163 | $0.00151035 | $0.00417251 | $0.00151035 | - | - |
Jul-21 2024 | $0.00417063 | $0.00151043 | $0.00417244 | $0.00417158 | - | - |
Jul-20 2024 | $0.00151054 | $0.00151052 | $0.00417337 | $0.00417334 | - | - |
Jul-19 2024 | $0.00417375 | $0.00150975 | $0.00417375 | $0.00417187 | - | - |
Jul-18 2024 | $0.0041697 | $0.00151001 | $0.00417098 | $0.00417008 | - | - |