Market Cap $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Coins
28.893
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00400065 | $0.00159965 | $0.00400111 | $0.00399944 | - | - |
Sep-25 2024 | $0.00159969 | $0.00159969 | $0.00400049 | $0.00400016 | - | - |
Sep-24 2024 | $0.00400019 | $0.00159981 | $0.00400036 | $0.00400008 | - | - |
Sep-23 2024 | $0.00400227 | $0.00159989 | $0.00400227 | $0.00160039 | - | - |
Sep-22 2024 | $0.00160041 | $0.00160017 | $0.00400252 | $0.00400177 | - | - |
Sep-21 2024 | $0.00400062 | $0.00160029 | $0.00400277 | $0.00399978 | - | - |
Sep-20 2024 | $0.00400041 | $0.00159999 | $0.00400243 | $0.00400065 | - | - |
Sep-19 2024 | $0.00400048 | $0.00160006 | $0.00400318 | $0.00400318 | - | - |
Sep-18 2024 | $0.00400089 | $0.00159992 | $0.00400128 | $0.00160043 | - | - |
Sep-17 2024 | $0.00400039 | $0.00160002 | $0.00400141 | $0.00399943 | - | - |
Sep-16 2024 | $0.00400083 | $0.00159959 | $0.00400121 | $0.00400036 | - | - |
Sep-15 2024 | $0.00399988 | $0.00160014 | $0.00400124 | $0.00400077 | - | - |
Sep-14 2024 | $0.00400081 | $0.00160027 | $0.0040044 | $0.0040044 | - | - |
Sep-13 2024 | $0.00400201 | $0.00159995 | $0.00400201 | $0.00400028 | - | - |
Sep-12 2024 | $0.00159992 | $0.00159982 | $0.00400132 | $0.00160067 | - | - |