Market Cap $2.48T
-3.56%
Volume 24h $167.62B
0.26%
BTC % 51.17%
1.11%
ETH % 15.39%
-4.67%
Coins
28.221
+24
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00416895 | $0.0015101 | $0.00417126 | $0.00417005 | - | - |
Jul-23 2024 | $0.00417135 | $0.00151011 | $0.00417202 | $0.00417202 | - | - |
Jul-22 2024 | $0.00417163 | $0.00151035 | $0.00417251 | $0.00151035 | - | - |
Jul-21 2024 | $0.00417063 | $0.00151043 | $0.00417244 | $0.00417158 | - | - |
Jul-20 2024 | $0.00151054 | $0.00151052 | $0.00417337 | $0.00417334 | - | - |
Jul-19 2024 | $0.00417375 | $0.00150975 | $0.00417375 | $0.00417187 | - | - |
Jul-18 2024 | $0.0041697 | $0.00151001 | $0.00417098 | $0.00417008 | - | - |
Jul-17 2024 | $0.00417016 | $0.00151033 | $0.00417275 | $0.00151094 | - | - |
Jul-16 2024 | $0.00417533 | $0.00151048 | $0.00417533 | $0.00417188 | - | - |
Jul-15 2024 | $0.00151092 | $0.00151075 | $0.00417358 | $0.00417166 | - | - |
Jul-14 2024 | $0.004171 | $0.00151055 | $0.00417228 | $0.00417136 | - | - |
Jul-13 2024 | $0.00417179 | $0.00151015 | $0.00417185 | $0.00151023 | - | - |
Jul-12 2024 | $0.00417057 | $0.00151006 | $0.00417146 | $0.00417009 | - | - |
Jul-11 2024 | $0.00417018 | $0.00150984 | $0.0041712 | $0.00417003 | - | - |
Jul-10 2024 | $0.00416909 | $0.00150971 | $0.00417139 | $0.00417023 | - | - |