Market Cap NZ$4.17T 3.05%
Volume 24h NZ$243.48B -10.2%
BTC % 51.65% -0.54%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Oasys OAS

Oasys (OAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.097738 NZ$0.097571 NZ$0.099176 NZ$0.098346 NZ$1,146,088 NZ$217,508,883
May-15 2024 NZ$0.097449 NZ$0.094072 NZ$0.097449 NZ$0.094774 NZ$1,383,118 NZ$216,866,656
May-14 2024 NZ$0.094617 NZ$0.093955 NZ$0.100518 NZ$0.100058 NZ$1,993,777 NZ$210,563,000
May-13 2024 NZ$0.100973 NZ$0.097546 NZ$0.1013 NZ$0.098376 NZ$3,159,376 NZ$224,707,768
May-12 2024 NZ$0.098847 NZ$0.094893 NZ$0.099027 NZ$0.09743 NZ$1,426,194 NZ$219,976,828
May-11 2024 NZ$0.097257 NZ$0.09549 NZ$0.097697 NZ$0.0964 NZ$1,255,232 NZ$216,439,841
May-10 2024 NZ$0.097145 NZ$0.097145 NZ$0.101693 NZ$0.097719 NZ$1,871,642 NZ$216,190,427
May-09 2024 NZ$0.097739 NZ$0.095715 NZ$0.098292 NZ$0.096488 NZ$1,091,981 NZ$217,512,597
May-08 2024 NZ$0.09586 NZ$0.09586 NZ$0.099961 NZ$0.09793 NZ$1,614,656 NZ$213,330,675
May-07 2024 NZ$0.09929 NZ$0.097832 NZ$0.099874 NZ$0.099097 NZ$1,874,132 NZ$206,553,554
May-06 2024 NZ$0.099602 NZ$0.098635 NZ$0.103324 NZ$0.102315 NZ$2,568,626 NZ$207,202,652
May-05 2024 NZ$0.102949 NZ$0.100884 NZ$0.110459 NZ$0.110459 NZ$2,731,177 NZ$214,165,706
May-04 2024 NZ$0.106927 NZ$0.100154 NZ$0.106927 NZ$0.101473 NZ$2,274,858 NZ$222,440,888
May-03 2024 NZ$0.102257 NZ$0.098805 NZ$0.102257 NZ$0.101045 NZ$1,273,898 NZ$212,725,769
May-02 2024 NZ$0.101609 NZ$0.099389 NZ$0.102467 NZ$0.10162 NZ$1,400,735 NZ$211,379,453

Historical and market price analysis of Oasys (OAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 521 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.