Market Cap CA$3.48T 2.93%
Volume 24h CA$204.19B -11.72%
BTC % 51.68% -0.54%
ETH % 14.54% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 14 Seconds ago
Oasys OAS

Oasys (OAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.081633 CA$0.081494 CA$0.082834 CA$0.082142 CA$957,246 CA$181,669,859
May-15 2024 CA$0.081392 CA$0.078572 CA$0.081392 CA$0.079158 CA$1,155,221 CA$181,133,452
May-14 2024 CA$0.079027 CA$0.078474 CA$0.083956 CA$0.083571 CA$1,665,261 CA$175,868,452
May-13 2024 CA$0.084335 CA$0.081473 CA$0.084609 CA$0.082167 CA$2,638,804 CA$187,682,581
May-12 2024 CA$0.08256 CA$0.079258 CA$0.08271 CA$0.081376 CA$1,191,199 CA$183,731,160
May-11 2024 CA$0.081232 CA$0.079756 CA$0.081599 CA$0.080516 CA$1,048,407 CA$180,776,964
May-10 2024 CA$0.081139 CA$0.081139 CA$0.084937 CA$0.081618 CA$1,563,251 CA$180,568,646
May-09 2024 CA$0.081635 CA$0.079944 CA$0.082096 CA$0.080589 CA$912,055 CA$181,672,961
May-08 2024 CA$0.080065 CA$0.080065 CA$0.08349 CA$0.081794 CA$1,348,608 CA$178,180,096
May-07 2024 CA$0.082929 CA$0.081712 CA$0.083417 CA$0.082769 CA$1,565,330 CA$172,519,644
May-06 2024 CA$0.08319 CA$0.082383 CA$0.086299 CA$0.085457 CA$2,145,393 CA$173,061,790
May-05 2024 CA$0.085986 CA$0.084261 CA$0.092259 CA$0.092259 CA$2,281,160 CA$178,877,539
May-04 2024 CA$0.089308 CA$0.083652 CA$0.089308 CA$0.084753 CA$1,900,029 CA$185,789,215
May-03 2024 CA$0.085408 CA$0.082524 CA$0.085408 CA$0.084396 CA$1,063,997 CA$177,674,861
May-02 2024 CA$0.084867 CA$0.083012 CA$0.085584 CA$0.084876 CA$1,169,935 CA$176,550,377

Historical and market price analysis of Oasys (OAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 521 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.