Market Cap NZ$3.97T -1.13%
Volume 24h NZ$175.62B -14.92%
BTC % 49.74% 0.26%
ETH % 16.85% -0.29%
Coins 27.889 +12
Exchanges 885
Last update 1 minute ago
NYAN CAT NYANCAT

NYAN CAT (NYANCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-12 2023 NZ$0.000000000001995592082471 NZ$0.000000000001995592082471 NZ$0.000000000001995592082471 NZ$0.000000000001995592082471 - -
Aug-11 2023 NZ$0.000000000001995592082471 NZ$0.000000000001995592082471 NZ$0.000000000001995592082471 NZ$0.000000000001995592082471 - -
Aug-10 2023 NZ$0.000000000001995592082471 NZ$0.000000000001995592082471 NZ$0.000000000001995592082471 NZ$0.000000000001995592082471 - -
Aug-09 2023 NZ$0.000000000001995592082471 NZ$0.000000000001995592082471 NZ$0.000000000001995592082471 NZ$0.000000000001995592082471 - -
Aug-08 2023 NZ$0.000000000001995592082471 NZ$0.000000000001995592082471 NZ$0.000000000001995592082471 NZ$0.000000000001995592082471 - -
Aug-07 2023 NZ$0.000000000001995592082471 NZ$0.000000000001995592082471 NZ$0.000000000001995592082471 NZ$0.000000000001995592082471 - -
Aug-06 2023 NZ$0.000000000001995592082471 NZ$0.000000000001995592082471 NZ$0.000000000001995592082471 NZ$0.000000000001995592082471 - -
Aug-05 2023 NZ$0.000000000001995333150725 NZ$0.00000000000197533351238 NZ$0.000000000001999984364789 NZ$0.000000000001999984364789 NZ$3 -
Aug-04 2023 NZ$0.000000000001999984364789 NZ$0.000000000001999984364789 NZ$0.000000000001999984364789 NZ$0.000000000001999984364789 - -
Aug-03 2023 NZ$0.000000000001999984364789 NZ$0.000000000001986688514651 NZ$0.0000000000020044561727 NZ$0.0000000000020044561727 - -
Aug-02 2023 NZ$0.000000000002004032169476 NZ$0.000000000002001496916313 NZ$0.000000000002065740852424 NZ$0.000000000002065740852424 NZ$9 -
Aug-01 2023 NZ$0.000000000002065740852424 NZ$0.000000000002065740852424 NZ$0.000000000002065740852424 NZ$0.000000000002065740852424 - -
Jul-31 2023 NZ$0.000000000002065740852424 NZ$0.000000000002065740852424 NZ$0.000000000002065740852424 NZ$0.000000000002065740852424 - -
Jul-30 2023 NZ$0.000000000002065740852424 NZ$0.000000000002065740852424 NZ$0.000000000002065740852424 NZ$0.000000000002065740852424 - -
Jul-29 2023 NZ$0.000000000002065740852424 NZ$0.000000000002065740852424 NZ$0.000000000002065740852424 NZ$0.000000000002065740852424 - -

Historical and market price analysis of NYAN CAT (NYANCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 50 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64204 NZD.