Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00065225 | $0.00065225 | $0.00065225 | $0.00065225 | - | - |
Jul-25 2024 | $0.00065225 | $0.00065225 | $0.00065225 | $0.00065225 | - | - |
Jul-24 2024 | $0.00065225 | $0.00065225 | $0.00065225 | $0.00065225 | - | - |
Jul-23 2024 | $0.00065225 | $0.00045141 | $0.00070015 | $0.00045158 | $70 | - |
Jul-22 2024 | $0.0004516 | $0.00045143 | $0.00045162 | $0.0004515 | - | - |
Jul-21 2024 | $0.00045145 | $0.00045145 | $0.00045169 | $0.00045156 | - | - |
Jul-20 2024 | $0.00045161 | $0.00045154 | $0.00045226 | $0.00045226 | $71 | - |
Jul-19 2024 | $0.0004523 | $0.00045181 | $0.00056575 | $0.00056575 | $0 | - |
Jul-18 2024 | $0.00056546 | $0.00056539 | $0.00056564 | $0.00056551 | - | - |
Jul-17 2024 | $0.00056553 | $0.00056553 | $0.00056601 | $0.00056584 | - | - |
Jul-16 2024 | $0.00056596 | $0.00040932 | $0.00078034 | $0.00078025 | $18 | - |
Jul-15 2024 | $0.0007804 | $0.00078016 | $0.00078104 | $0.00078019 | - | - |
Jul-14 2024 | $0.00078009 | $0.00078008 | $0.00078032 | $0.00078008 | - | - |
Jul-13 2024 | $0.00078014 | $0.00077997 | $0.00078024 | $0.00078001 | - | - |
Jul-12 2024 | $0.00078 | $0.0007799 | $0.00078069 | $0.0007799 | - | - |