Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
36 Seconds ago
Nxt (NXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00114127 | $0.0010783 | $0.00114912 | $0.00108618 | - | - |
| Nov-10 2024 | $0.00108593 | $0.00095816 | $0.0011498 | $0.00102204 | - | - |
| Nov-09 2024 | $0.00102204 | $0.00095816 | $0.00102224 | $0.00102204 | - | - |
| Nov-08 2024 | $0.00102204 | $0.00095589 | $0.00108731 | $0.00096456 | - | - |
| Nov-07 2024 | $0.00096361 | $0.00095084 | $0.00109031 | $0.00107618 | - | - |
| Nov-06 2024 | $0.0010739 | $0.00088369 | $0.0010817 | $0.0010817 | - | - |
| Nov-05 2024 | $0.00108159 | $0.00095052 | $0.00108198 | $0.00095106 | - | - |
| Nov-04 2024 | $0.00094942 | $0.00094632 | $0.00101633 | $0.00094632 | - | - |
| Nov-03 2024 | $0.00094632 | $0.00094632 | $0.00108203 | $0.00108203 | - | - |
| Nov-02 2024 | $0.00107261 | $0.00094642 | $0.00107261 | $0.00107261 | - | - |
| Nov-01 2024 | $0.00100952 | $0.00100952 | $0.00108105 | $0.0010191 | - | - |
| Oct-31 2024 | $0.00108117 | $0.00095468 | $0.00120852 | $0.00095641 | - | - |
| Oct-30 2024 | $0.00095529 | $0.0009523 | $0.00102265 | $0.0009523 | - | - |
| Oct-29 2024 | $0.00095091 | $0.00088731 | $0.00101521 | $0.00089009 | - | - |
| Oct-28 2024 | $0.00088871 | $0.00088871 | $0.00108696 | $0.00101891 | - | - |