Market Cap $3.46T
0.03%
Volume 24h $186.04B
-62.25%
BTC % 59.87%
0.26%
ETH % 8.75%
-0.68%
Coins
31.992
Exchanges
885
Last update
3 Minutes ago
Nxt (NXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.00054982 | $0.00054982 | $0.00061483 | $0.00061351 | - | - |
| May-29 2025 | $0.00055215 | $0.00055215 | $0.00073378 | $0.00061375 | - | - |
| May-28 2025 | $0.00061376 | $0.00061341 | $0.00085998 | $0.00085967 | - | - |
| May-27 2025 | $0.00085967 | $0.00073673 | $0.00098528 | $0.00079965 | - | - |
| May-26 2025 | $0.00073814 | $0.00073807 | $0.00086599 | $0.00080157 | - | - |
| May-25 2025 | $0.00086173 | $0.00080018 | $0.00104639 | $0.00092328 | - | - |
| May-24 2025 | $0.00073863 | $0.00067707 | $0.00086173 | $0.00067707 | - | - |
| May-23 2025 | $0.00067731 | $0.00067391 | $0.00073955 | $0.00073337 | - | - |
| May-22 2025 | $0.00079447 | $0.00067271 | $0.00079781 | $0.00079495 | - | - |
| May-21 2025 | $0.00079495 | $0.00066951 | $0.00079612 | $0.00073126 | - | - |
| May-20 2025 | $0.00067032 | $0.0006697 | $0.00079378 | $0.00073014 | - | - |
| May-19 2025 | $0.00073014 | $0.00066747 | $0.00073014 | $0.00072753 | - | - |
| May-18 2025 | $0.00072729 | $0.00066689 | $0.00072752 | $0.00072752 | - | - |
| May-17 2025 | $0.00066689 | $0.00066689 | $0.00078815 | $0.00066689 | - | - |
| May-16 2025 | $0.00066689 | $0.00066689 | $0.00079144 | $0.00072639 | - | - |