Market Cap $3.33T
-1.95%
Volume 24h $215.27B
-6.39%
BTC % 61.13%
0.98%
ETH % 8.25%
-4.48%
Coins
32.211
+3
Exchanges
885
Last update
3 Minutes ago
Nxt (NXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
| Jun-17 2025 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
| Jun-16 2025 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
| Jun-15 2025 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
| Jun-14 2025 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
| Jun-13 2025 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
| Jun-12 2025 | $0.0003699 | $0.00036922 | $0.00049292 | $0.00049219 | - | - |
| Jun-11 2025 | $0.00043051 | $0.00043051 | $0.00055759 | $0.00055759 | - | - |
| Jun-10 2025 | $0.00055759 | $0.00049135 | $0.00055759 | $0.00055267 | - | - |
| Jun-09 2025 | $0.00048906 | $0.00048906 | $0.00055318 | $0.0005516 | - | - |
| Jun-08 2025 | $0.00055159 | $0.0004903 | $0.00055205 | $0.00049136 | - | - |
| Jun-07 2025 | $0.00055143 | $0.0004903 | $0.00055159 | $0.0004903 | - | - |
| Jun-06 2025 | $0.00055159 | $0.00049025 | $0.00055359 | $0.00049212 | - | - |
| Jun-05 2025 | $0.00049219 | $0.0004917 | $0.00061531 | $0.00055224 | - | - |
| Jun-04 2025 | $0.00055223 | $0.00055178 | $0.00061379 | $0.00061198 | - | - |