Market Cap $3.13T
0.03%
Volume 24h $150.40B
-19.04%
BTC % 60.2%
0.29%
ETH % 6.96%
0.57%
Coins
31.727
+10
Exchanges
885
Last update
3 Minutes ago
Nxt (NXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00077764 | $0.0007142 | $0.00077764 | $0.0007142 | - | - |
| Apr-28 2025 | $0.00071345 | $0.00071165 | $0.00083334 | $0.00077241 | - | - |
| Apr-27 2025 | $0.00071299 | $0.00071299 | $0.00083313 | $0.00071404 | - | - |
| Apr-26 2025 | $0.00071404 | $0.00071404 | $0.00077362 | $0.00071411 | - | - |
| Apr-25 2025 | $0.00077362 | $0.00071298 | $0.00077362 | $0.00071454 | - | - |
| Apr-24 2025 | $0.00071454 | $0.000712 | $0.00083382 | $0.00077112 | - | - |
| Apr-23 2025 | $0.0008307 | $0.00076997 | $0.00106685 | $0.00083025 | - | - |
| Apr-22 2025 | $0.00083025 | $0.00071149 | $0.00083124 | $0.00077271 | - | - |
| Apr-21 2025 | $0.00071357 | $0.00065322 | $0.00077268 | $0.00071236 | - | - |
| Apr-20 2025 | $0.00071236 | $0.00065226 | $0.00071236 | $0.00071155 | - | - |
| Apr-19 2025 | $0.00071155 | $0.00065212 | $0.00071155 | $0.00065226 | - | - |
| Apr-18 2025 | $0.00065226 | $0.00065226 | $0.00071155 | $0.00065226 | - | - |
| Apr-17 2025 | $0.00065226 | $0.00065185 | $0.00071417 | $0.00071417 | - | - |
| Apr-16 2025 | $0.00071417 | $0.00065247 | $0.0007737 | $0.00065395 | - | - |
| Apr-15 2025 | $0.00065395 | $0.00059495 | $0.00112943 | $0.0005956 | - | - |