Market Cap zł9.64T 4.06%
Volume 24h zł591.96B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 16 Seconds ago
NVIDIA tokenized stock FTX NVDA

NVIDIA tokenized stock FTX (NVDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-26 2023 zł1,231.08 zł1,229.16 zł1,526.39 zł1,229.31 zł58,151 -
Jul-25 2023 zł1,227.94 zł1,204.63 zł1,525.52 zł1,211.89 zł56,653 -
Jul-24 2023 zł1,492.98 zł1,189.73 zł1,523.38 zł1,465.82 zł155,793 -
Jul-23 2023 zł1,191.42 zł1,188.80 zł1,478.75 zł1,478.75 zł14,579 -
Jul-22 2023 zł1,478.75 zł1,190.98 zł1,479.05 zł1,478.34 zł3,332 -
Jul-21 2023 zł1,478.95 zł1,189.84 zł1,505.29 zł1,487.17 zł197,536 -
Jul-20 2023 zł1,487.17 zł1,205.85 zł1,516.53 zł1,511.20 zł337,498 -
Jul-19 2023 zł1,511.20 zł1,239.73 zł1,511.20 zł1,471.45 zł179,570 -
Jul-18 2023 zł1,471.45 zł1,243.02 zł1,492.68 zł1,243.02 zł268,183 -
Jul-17 2023 zł1,243.02 zł1,203.49 zł1,445.59 zł1,428.17 zł601,635 -
Jul-16 2023 zł1,428.17 zł1,212.43 zł1,428.22 zł1,418.03 zł15,382 -
Jul-15 2023 zł1,212.72 zł1,212.66 zł1,419.36 zł1,418.95 zł2,236 -
Jul-14 2023 zł1,418.95 zł1,212.15 zł1,470.32 zł1,427.41 zł516,480 -
Jul-13 2023 zł1,423.75 zł1,195.00 zł1,423.75 zł1,195.00 zł412,787 -
Jul-12 2023 zł1,348.51 zł1,165.68 zł1,348.51 zł1,166.94 zł135,644 -

Historical and market price analysis of NVIDIA tokenized stock FTX (NVDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 961 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.