Market Cap CHF2.11T 2.23%
Volume 24h CHF122.38B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
NVIDIA tokenized stock FTX NVDA

NVIDIA tokenized stock FTX (NVDA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-26 2023 CHF278.42 CHF277.98 CHF345.20 CHF278.02 CHF13,151 -
Jul-25 2023 CHF277.71 CHF272.43 CHF345.01 CHF274.08 CHF12,813 -
Jul-24 2023 CHF337.65 CHF269.06 CHF344.52 CHF331.50 CHF35,234 -
Jul-23 2023 CHF269.45 CHF268.85 CHF334.43 CHF334.43 CHF3,297 -
Jul-22 2023 CHF334.43 CHF269.35 CHF334.50 CHF334.33 CHF753 -
Jul-21 2023 CHF334.47 CHF269.09 CHF340.43 CHF336.33 CHF44,674 -
Jul-20 2023 CHF336.33 CHF272.71 CHF342.97 CHF341.77 CHF76,328 -
Jul-19 2023 CHF341.77 CHF280.37 CHF341.77 CHF332.78 CHF40,611 -
Jul-18 2023 CHF332.78 CHF281.12 CHF337.58 CHF281.12 CHF60,652 -
Jul-17 2023 CHF281.12 CHF272.18 CHF326.93 CHF322.99 CHF136,065 -
Jul-16 2023 CHF322.99 CHF274.20 CHF323.00 CHF320.70 CHF3,479 -
Jul-15 2023 CHF274.26 CHF274.25 CHF321.00 CHF320.90 CHF506 -
Jul-14 2023 CHF320.90 CHF274.13 CHF332.52 CHF322.82 CHF116,806 -
Jul-13 2023 CHF321.99 CHF270.26 CHF321.99 CHF270.26 CHF93,355 -
Jul-12 2023 CHF304.97 CHF263.62 CHF304.97 CHF263.91 CHF30,677 -

Historical and market price analysis of NVIDIA tokenized stock FTX (NVDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 961 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.