Market Cap $3.61T 1.14%
Volume 24h $210.65B 2.22%
BTC % 60.21% -0.86%
ETH % 8.88% 1.68%
Coins 32.365 +12
Exchanges 885
Last update 12 Seconds ago
Nutcoin NUT

Nutcoin (NUT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0000000337 $0.000000033 $0.0000000341 $0.000000033 $352,881 $678,618
Jul-07 2025 $0.000000033 $0.0000000326 $0.0000000345 $0.0000000345 $353,203 $663,933
Jul-06 2025 $0.0000000344 $0.0000000334 $0.0000000346 $0.0000000335 $390,470 $691,686
Jul-05 2025 $0.0000000336 $0.0000000332 $0.0000000338 $0.0000000338 $382,900 $676,827
Jul-04 2025 $0.0000000339 $0.0000000334 $0.0000000349 $0.0000000348 $453,786 $681,335
Jul-03 2025 $0.0000000349 $0.0000000342 $0.0000000351 $0.0000000344 $674,998 $702,752
Jul-02 2025 $0.0000000348 $0.0000000328 $0.0000000348 $0.0000000329 $419,096 $699,433
Jul-01 2025 $0.0000000328 $0.0000000327 $0.0000000338 $0.0000000338 $597,286 $659,779
Jun-30 2025 $0.0000000338 $0.0000000333 $0.0000000342 $0.0000000341 $452,191 $680,452
Jun-29 2025 $0.000000034 $0.0000000331 $0.000000034 $0.0000000334 $410,048 $684,207
Jun-28 2025 $0.0000000333 $0.0000000329 $0.0000000334 $0.0000000331 $332,767 $670,914
Jun-27 2025 $0.0000000331 $0.0000000331 $0.0000000347 $0.0000000347 $385,253 $666,497
Jun-26 2025 $0.0000000348 $0.0000000347 $0.000000036 $0.0000000348 $779,403 $700,706
Jun-25 2025 $0.0000000349 $0.0000000349 $0.0000000357 $0.0000000352 $596,450 $701,581
Jun-24 2025 $0.0000000355 $0.0000000349 $0.0000000363 $0.0000000354 $404,895 $714,088

Historical and market price analysis of Nutcoin (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 602 days, from day 11-15-2023.