Market Cap $3.49T
0.39%
Volume 24h $161.31B
-25.55%
BTC % 60.13%
0.15%
ETH % 8.81%
-0.11%
Coins
32.128
Exchanges
885
Last update
3 Minutes ago
Nutcoin (NUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000000386 | $0.0000000382 | $0.0000000394 | $0.0000000394 | $351,875 | $777,317 |
| Jun-13 2025 | $0.0000000388 | $0.0000000378 | $0.000000039 | $0.000000039 | $288,656 | $779,718 |
| Jun-12 2025 | $0.0000000391 | $0.0000000386 | $0.0000000402 | $0.0000000398 | $265,522 | $786,564 |
| Jun-11 2025 | $0.0000000397 | $0.0000000386 | $0.0000000404 | $0.0000000396 | $393,865 | $798,324 |
| Jun-10 2025 | $0.0000000391 | $0.0000000373 | $0.0000000391 | $0.0000000375 | $308,576 | $786,138 |
| Jun-09 2025 | $0.0000000372 | $0.0000000352 | $0.0000000372 | $0.0000000354 | $509,512 | $749,232 |
| Jun-08 2025 | $0.0000000356 | $0.0000000356 | $0.0000000364 | $0.0000000364 | $475,653 | $716,681 |
| Jun-07 2025 | $0.0000000354 | $0.000000035 | $0.0000000354 | $0.0000000354 | $387,893 | $712,363 |
| Jun-06 2025 | $0.0000000353 | $0.0000000344 | $0.0000000359 | $0.0000000344 | $371,875 | $711,274 |
| Jun-05 2025 | $0.0000000343 | $0.0000000343 | $0.0000000364 | $0.0000000363 | $514,841 | $690,419 |
| Jun-04 2025 | $0.0000000364 | $0.000000036 | $0.000000037 | $0.0000000363 | $412,745 | $732,240 |
| Jun-03 2025 | $0.0000000363 | $0.0000000359 | $0.0000000367 | $0.0000000363 | $384,133 | $729,751 |
| Jun-02 2025 | $0.000000036 | $0.0000000348 | $0.0000000363 | $0.0000000361 | $327,375 | $723,369 |
| Jun-01 2025 | $0.0000000361 | $0.0000000356 | $0.0000000374 | $0.0000000368 | $576,503 | $726,896 |
| May-31 2025 | $0.0000000377 | $0.0000000357 | $0.0000000377 | $0.0000000357 | $152,119 | $759,084 |