Market Cap $3.46T
-0.36%
Volume 24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Nutcoin (NUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000217 | $0.0000000217 | $0.0000000221 | $0.0000000217 | $324,977 | $437,023 |
| Nov-14 2025 | $0.0000000217 | $0.000000021 | $0.000000022 | $0.0000000218 | $214,545 | $436,112 |
| Nov-13 2025 | $0.0000000217 | $0.0000000214 | $0.0000000232 | $0.0000000228 | $341,110 | $437,847 |
| Nov-12 2025 | $0.0000000228 | $0.0000000226 | $0.0000000239 | $0.0000000229 | $527,743 | $459,635 |
| Nov-11 2025 | $0.0000000231 | $0.0000000231 | $0.000000024 | $0.0000000234 | $210,592 | $466,118 |
| Nov-10 2025 | $0.0000000234 | $0.0000000233 | $0.0000000243 | $0.0000000243 | $383,380 | $470,541 |
| Nov-09 2025 | $0.0000000244 | $0.0000000232 | $0.0000000244 | $0.0000000233 | $114,541 | $492,003 |
| Nov-08 2025 | $0.0000000235 | $0.0000000233 | $0.0000000244 | $0.0000000243 | $263,890 | $473,496 |
| Nov-07 2025 | $0.0000000242 | $0.0000000231 | $0.0000000242 | $0.0000000231 | $155,426 | $486,519 |
| Nov-06 2025 | $0.0000000233 | $0.0000000232 | $0.0000000241 | $0.0000000239 | $193,282 | $469,811 |
| Nov-05 2025 | $0.000000024 | $0.0000000228 | $0.0000000242 | $0.0000000232 | $429,614 | $483,230 |
| Nov-04 2025 | $0.0000000231 | $0.0000000227 | $0.0000000267 | $0.0000000264 | $257,195 | $466,017 |
| Nov-03 2025 | $0.0000000262 | $0.0000000262 | $0.000000029 | $0.000000029 | $234,161 | $527,030 |
| Nov-02 2025 | $0.0000000296 | $0.0000000291 | $0.0000000312 | $0.0000000307 | $81,143 | $595,040 |
| Nov-01 2025 | $0.00000003 | $0.000000027 | $0.00000003 | $0.0000000272 | $117,288 | $603,748 |