Market Cap $4.50T 0.41%
Volume 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Nutcoin NUT

Nutcoin (NUT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000000335 $0.0000000331 $0.0000000335 $0.0000000331 $476,495 $674,272
Oct-03 2025 $0.000000033 $0.0000000329 $0.0000000336 $0.0000000336 $212,931 $664,844
Oct-02 2025 $0.0000000337 $0.0000000326 $0.0000000337 $0.0000000327 $179,048 $678,977
Oct-01 2025 $0.0000000327 $0.0000000313 $0.0000000327 $0.0000000313 $497,002 $657,073
Sep-30 2025 $0.0000000313 $0.0000000311 $0.000000032 $0.0000000318 $367,281 $629,211
Sep-29 2025 $0.0000000318 $0.0000000311 $0.000000032 $0.0000000318 $281,078 $640,397
Sep-28 2025 $0.0000000319 $0.0000000309 $0.0000000319 $0.0000000312 $58,470 $641,472
Sep-27 2025 $0.0000000313 $0.000000031 $0.0000000314 $0.0000000313 $422,146 $630,760
Sep-26 2025 $0.0000000313 $0.0000000304 $0.0000000315 $0.0000000306 $259,573 $629,470
Sep-25 2025 $0.0000000307 $0.0000000305 $0.0000000331 $0.0000000331 $228,726 $617,201
Sep-24 2025 $0.0000000332 $0.0000000332 $0.0000000363 $0.0000000344 $280,560 $667,864
Sep-23 2025 $0.0000000345 $0.0000000319 $0.0000000354 $0.0000000325 $84,655 $694,609
Sep-22 2025 $0.0000000325 $0.0000000318 $0.0000000344 $0.0000000344 $288,921 $654,286
Sep-21 2025 $0.0000000345 $0.0000000344 $0.0000000359 $0.0000000357 $325,762 $695,186
Sep-20 2025 $0.0000000357 $0.0000000357 $0.0000000368 $0.0000000361 $233,314 $718,927

Historical and market price analysis of Nutcoin (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 690 days, from day 11-15-2023.