Market Cap $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Coins
29.412
+14
Exchanges
885
Last update
10 Seconds ago
Nutcoin (NUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000212 | $0.0000000208 | $0.0000000219 | $0.0000000211 | $166,046 | $427,533 |
| Nov-03 2024 | $0.0000000211 | $0.0000000187 | $0.0000000363 | $0.0000000187 | $484,277 | $424,387 |
| Nov-02 2024 | $0.0000000184 | $0.0000000163 | $0.0000000184 | $0.0000000164 | $325,371 | $369,853 |
| Nov-01 2024 | $0.0000000164 | $0.0000000163 | $0.0000000168 | $0.0000000167 | $322,209 | $329,544 |
| Oct-31 2024 | $0.0000000167 | $0.0000000166 | $0.0000000177 | $0.0000000174 | $542,426 | $335,797 |
| Oct-30 2024 | $0.0000000174 | $0.0000000173 | $0.0000000183 | $0.0000000182 | $627,904 | $350,125 |
| Oct-29 2024 | $0.0000000182 | $0.0000000177 | $0.0000000183 | $0.0000000177 | $377,433 | $365,989 |
| Oct-28 2024 | $0.0000000176 | $0.0000000166 | $0.0000000176 | $0.0000000166 | $293,559 | $354,976 |
| Oct-27 2024 | $0.0000000166 | $0.000000016 | $0.0000000174 | $0.0000000174 | $308,089 | $335,457 |
| Oct-26 2024 | $0.0000000174 | $0.0000000173 | $0.0000000177 | $0.0000000177 | $199 | $351,527 |
| Oct-25 2024 | $0.0000000177 | $0.0000000172 | $0.0000000177 | $0.0000000173 | $198,539 | $355,847 |
| Oct-24 2024 | $0.0000000173 | $0.0000000173 | $0.0000000183 | $0.0000000178 | $308,319 | $349,543 |
| Oct-23 2024 | $0.0000000178 | $0.0000000175 | $0.0000000187 | $0.0000000187 | $269,782 | $357,907 |
| Oct-22 2024 | $0.0000000188 | $0.0000000186 | $0.0000000194 | $0.0000000194 | $364,336 | $378,701 |
| Oct-21 2024 | $0.0000000194 | $0.0000000194 | $0.00000002 | $0.00000002 | $323,659 | $391,530 |