Market Cap CHF2.25T 1.57%
Volume 24h CHF98.91B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF10.02 CHF9.601 CHF10.02 CHF9.601 CHF403 -
May-02 2024 CHF9.601 CHF9.587 CHF9.640 CHF9.640 CHF3,215 -
May-01 2024 CHF9.640 CHF9.640 CHF10.00 CHF9.974 CHF425 -
Apr-30 2024 CHF9.974 CHF9.927 CHF10.60 CHF10.38 CHF471 -
Apr-29 2024 CHF10.38 CHF10.28 CHF10.52 CHF10.52 CHF341 -
Apr-28 2024 CHF10.52 CHF10.08 CHF10.59 CHF10.08 CHF6,063 -
Apr-27 2024 CHF10.08 CHF10.08 CHF10.46 CHF10.46 CHF1,871 -
Apr-26 2024 CHF10.46 CHF10.46 CHF10.64 CHF10.64 CHF467 -
Apr-25 2024 CHF10.64 CHF10.45 CHF10.64 CHF10.45 CHF609 -
Apr-24 2024 CHF10.45 CHF10.45 CHF10.68 CHF10.57 CHF307 -
Apr-23 2024 CHF10.57 CHF10.52 CHF10.60 CHF10.60 CHF114 -
Apr-22 2024 CHF10.47 CHF10.20 CHF10.60 CHF10.20 CHF2,808 -
Apr-21 2024 CHF10.20 CHF10.09 CHF10.20 CHF10.12 CHF53 -
Apr-20 2024 CHF9.896 CHF9.890 CHF9.896 CHF9.890 CHF7 -
Apr-19 2024 CHF9.890 CHF9.254 CHF10.00 CHF9.639 CHF4,063 -

Historical and market price analysis of NUSA (NUSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 521 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.