Market Cap $3.49T
-2.82%
Volume 24h $183.77B
-11.14%
BTC % 61.22%
2.77%
ETH % 8.4%
2.38%
Coins
32.260
+15
Exchanges
885
Last update
1 minute ago
NuriTopia (NBLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00178797 | $0.00177795 | $0.00180431 | $0.00178613 | $133,183 | $3,399,283 |
| Jun-26 2025 | $0.00178767 | $0.00173657 | $0.00181676 | $0.00179236 | $103,236 | $3,398,721 |
| Jun-25 2025 | $0.00178833 | $0.00175508 | $0.00180666 | $0.00177658 | $111,760 | $3,399,973 |
| Jun-24 2025 | $0.00177641 | $0.0017101 | $0.00177873 | $0.00172564 | $105,886 | $3,377,308 |
| Jun-23 2025 | $0.00171216 | $0.00161749 | $0.00171216 | $0.00161749 | $93,373 | $2,901,117 |
| Jun-22 2025 | $0.00162875 | $0.00162436 | $0.00169164 | $0.00168675 | $86,495 | $2,759,797 |
| Jun-21 2025 | $0.00168482 | $0.00168456 | $0.00172932 | $0.00168721 | $107,075 | $2,854,799 |
| Jun-20 2025 | $0.00171685 | $0.00167959 | $0.00176047 | $0.00169286 | $131,684 | $2,909,067 |
| Jun-19 2025 | $0.00166507 | $0.00166507 | $0.00175726 | $0.00171285 | $137,291 | $2,821,326 |
| Jun-18 2025 | $0.00171395 | $0.00166726 | $0.00176161 | $0.00175311 | $132,057 | $2,904,155 |
| Jun-17 2025 | $0.00175509 | $0.00175509 | $0.00184826 | $0.00183603 | $155,410 | $2,973,870 |
| Jun-16 2025 | $0.00185646 | $0.00180643 | $0.001867 | $0.00181299 | $158,704 | $3,145,630 |
| Jun-15 2025 | $0.00179792 | $0.00179494 | $0.00181639 | $0.00181607 | $157,229 | $3,046,431 |
| Jun-14 2025 | $0.0018173 | $0.00178658 | $0.0018173 | $0.00178768 | $129,623 | $3,079,277 |
| Jun-13 2025 | $0.00178642 | $0.00177264 | $0.00180567 | $0.00180567 | $135,846 | $3,026,944 |