Market Cap $2.55T
-1.15%
Volume 24h $226.51B
20.24%
BTC % 54.38%
-0.51%
ETH % 9.77%
0.1%
Coins
34.209
+7
Exchanges
885
Last update
9 Seconds ago
NuriTopia (NBLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0003497 | $0.00034025 | $0.00035186 | $0.00034931 | $54,645 | $856,841 |
| Feb-08 2026 | $0.00035686 | $0.00034268 | $0.00035686 | $0.00034483 | $57,814 | $874,373 |
| Feb-07 2026 | $0.00034375 | $0.00033864 | $0.00035481 | $0.00034925 | $70,436 | $842,250 |
| Feb-06 2026 | $0.00035525 | $0.00030489 | $0.00035525 | $0.00030489 | $65,465 | $870,444 |
| Feb-05 2026 | $0.00032215 | $0.00031584 | $0.00035605 | $0.00035182 | $61,199 | $789,327 |
| Feb-04 2026 | $0.00035176 | $0.00034925 | $0.00037647 | $0.00036951 | $55,901 | $861,877 |
| Feb-03 2026 | $0.00036897 | $0.00036234 | $0.00038492 | $0.00038382 | $63,317 | $904,055 |
| Feb-02 2026 | $0.00038457 | $0.00036327 | $0.00038617 | $0.00036603 | $56,117 | $942,274 |
| Feb-01 2026 | $0.00036151 | $0.00036151 | $0.00037646 | $0.00037538 | $59,879 | $885,764 |
| Jan-31 2026 | $0.00037199 | $0.00037161 | $0.00040566 | $0.00040269 | $52,679 | $911,451 |
| Jan-30 2026 | $0.00040254 | $0.0003999 | $0.00041119 | $0.0004052 | $59,801 | $986,302 |
| Jan-29 2026 | $0.000404 | $0.00040095 | $0.0004267 | $0.0004267 | $57,166 | $989,879 |
| Jan-28 2026 | $0.0004281 | $0.00042666 | $0.00043868 | $0.00043468 | $61,788 | $1,048,929 |
| Jan-27 2026 | $0.00043487 | $0.00042536 | $0.00043612 | $0.00043421 | $59,961 | $1,065,526 |
| Jan-26 2026 | $0.00043093 | $0.0004242 | $0.00043646 | $0.00042804 | $55,823 | $1,055,875 |