Market Cap $2.61T
-0.3%
Volume 24h $189.98B
-33.76%
BTC % 54.1%
-0.16%
ETH % 9.96%
0%
Coins
34.414
+48
Exchanges
885
Last update
1 minute ago
NuriTopia (NBLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0003587 | $0.00034395 | $0.00036304 | $0.00034458 | $38,554 | $878,897 |
| Mar-22 2026 | $0.00034623 | $0.00034485 | $0.00035128 | $0.00034721 | $32,781 | $848,334 |
| Mar-21 2026 | $0.00035701 | $0.00035596 | $0.00035948 | $0.00035668 | $29,209 | $874,756 |
| Mar-20 2026 | $0.00035702 | $0.00035282 | $0.00036065 | $0.0003556 | $31,322 | $874,783 |
| Mar-19 2026 | $0.00035759 | $0.00035163 | $0.00036245 | $0.00036145 | $33,084 | $876,160 |
| Mar-18 2026 | $0.00036099 | $0.00035877 | $0.00037703 | $0.00037617 | $33,121 | $884,498 |
| Mar-17 2026 | $0.00037662 | $0.0003744 | $0.00038446 | $0.00038398 | $32,850 | $922,792 |
| Mar-16 2026 | $0.00038054 | $0.00036983 | $0.00038169 | $0.00037223 | $37,575 | $932,399 |
| Mar-15 2026 | $0.00037191 | $0.00036299 | $0.00037191 | $0.0003638 | $38,022 | $911,264 |
| Mar-14 2026 | $0.0003627 | $0.00036026 | $0.0003657 | $0.00036406 | $38,568 | $888,696 |
| Mar-13 2026 | $0.00036353 | $0.00036353 | $0.0003786 | $0.00036384 | $35,970 | $890,724 |
| Mar-12 2026 | $0.0003632 | $0.00035788 | $0.00036414 | $0.00036306 | $38,293 | $889,908 |
| Mar-11 2026 | $0.0003641 | $0.00035584 | $0.00036574 | $0.00036019 | $40,553 | $892,116 |
| Mar-10 2026 | $0.00036011 | $0.00035283 | $0.00036754 | $0.00035283 | $57,391 | $882,356 |
| Mar-09 2026 | $0.00035454 | $0.00034128 | $0.00035655 | $0.00034192 | $56,772 | $868,703 |