Market Cap $3.29T
-0.83%
Volume 24h $241.39B
8.41%
BTC % 54.52%
-0.56%
ETH % 11.39%
0.87%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
NuriTopia (NBLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00046898 | $0.00046365 | $0.0005003 | $0.00049506 | $62,676 | $1,042,362 |
| Dec-07 2025 | $0.00049384 | $0.0004825 | $0.00050272 | $0.0004866 | $31,454 | $1,097,607 |
| Dec-06 2025 | $0.00048694 | $0.00048611 | $0.00048952 | $0.00048721 | $32,551 | $1,082,283 |
| Dec-05 2025 | $0.00048567 | $0.00048567 | $0.00050789 | $0.0004998 | $31,371 | $1,079,450 |
| Dec-04 2025 | $0.00050347 | $0.00050004 | $0.00051075 | $0.00050985 | $32,420 | $1,119,027 |
| Dec-03 2025 | $0.0005112 | $0.00050205 | $0.00051374 | $0.00050205 | $30,676 | $1,136,201 |
| Dec-02 2025 | $0.00050175 | $0.00046754 | $0.00050423 | $0.00046754 | $31,207 | $1,115,204 |
| Dec-01 2025 | $0.00046811 | $0.00044902 | $0.00046861 | $0.00046125 | $30,070 | $1,040,438 |
| Nov-30 2025 | $0.00047066 | $0.00046775 | $0.00047197 | $0.00046905 | $30,948 | $1,046,096 |
| Nov-29 2025 | $0.00046776 | $0.00046593 | $0.00046972 | $0.00046709 | $31,061 | $1,039,653 |
| Nov-28 2025 | $0.00046776 | $0.00046711 | $0.00047797 | $0.00047107 | $29,209 | $1,039,646 |
| Nov-27 2025 | $0.00046794 | $0.00046481 | $0.000472 | $0.00046481 | $34,953 | $1,040,050 |
| Nov-26 2025 | $0.00046499 | $0.00045062 | $0.00046716 | $0.00045528 | $30,089 | $1,033,486 |
| Nov-25 2025 | $0.00045496 | $0.00045137 | $0.00046012 | $0.0004577 | $23,421 | $1,011,203 |
| Nov-24 2025 | $0.00046048 | $0.0004543 | $0.0004639 | $0.00045984 | $22,901 | $1,023,478 |