Market Cap $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 4 Seconds ago
NuriTopia NBLU

NuriTopia (NBLU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00152283 $0.00151716 $0.00152598 $0.0015236 $58,430 $3,297,363
Oct-03 2025 $0.00152515 $0.00150616 $0.00153339 $0.00153339 $61,561 $3,302,403
Oct-02 2025 $0.00153081 $0.00150262 $0.00153655 $0.00151305 $66,026 $3,314,644
Oct-01 2025 $0.00149159 $0.00144987 $0.00149821 $0.00144987 $66,599 $3,229,733
Sep-30 2025 $0.00144388 $0.00143395 $0.00145801 $0.00144602 $55,743 $3,126,412
Sep-29 2025 $0.00144561 $0.00141327 $0.00144705 $0.00142429 $65,173 $3,130,157
Sep-28 2025 $0.00142125 $0.00138649 $0.00142125 $0.00139041 $67,544 $3,077,420
Sep-27 2025 $0.001391 $0.00138613 $0.00139218 $0.00139044 $69,052 $3,011,925
Sep-26 2025 $0.00139074 $0.00138237 $0.00139717 $0.00138745 $67,756 $3,011,356
Sep-25 2025 $0.00139074 $0.0013817 $0.00144211 $0.00144211 $67,023 $3,011,364
Sep-24 2025 $0.00143988 $0.00141578 $0.00144544 $0.00142133 $66,336 $3,117,769
Sep-23 2025 $0.00142469 $0.0014188 $0.00144037 $0.00142905 $62,785 $2,790,271
Sep-22 2025 $0.00143142 $0.00142426 $0.0014632 $0.0014632 $66,753 $2,803,457
Sep-21 2025 $0.00146466 $0.001463 $0.00147175 $0.00147065 $71,152 $2,868,553
Sep-20 2025 $0.00146994 $0.00146337 $0.00147449 $0.00146337 $68,625 $2,878,896

Historical and market price analysis of NuriTopia (NBLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 857 days, from day 06-01-2023.