Market Cap $2.49T
-1.37%
Volume 24h $225.89B
-11.53%
BTC % 54.39%
0.18%
ETH % 9.49%
-1.26%
Coins
34.304
+7
Exchanges
885
Last update
40 Seconds ago
NuriTopia (NBLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0003542 | $0.00034327 | $0.00035549 | $0.00035549 | $57,162 | $867,856 |
| Mar-02 2026 | $0.00035717 | $0.00033783 | $0.00035946 | $0.00034276 | $59,843 | $875,133 |
| Mar-01 2026 | $0.00033853 | $0.0003377 | $0.00035001 | $0.00034486 | $59,194 | $829,459 |
| Feb-28 2026 | $0.00034571 | $0.00032619 | $0.00034571 | $0.00033273 | $54,726 | $847,061 |
| Feb-27 2026 | $0.00033159 | $0.00033074 | $0.00034364 | $0.0003409 | $59,193 | $812,473 |
| Feb-26 2026 | $0.00034101 | $0.00033756 | $0.0003549 | $0.0003549 | $56,434 | $835,542 |
| Feb-25 2026 | $0.00035716 | $0.00033397 | $0.00036045 | $0.00033397 | $55,894 | $875,117 |
| Feb-24 2026 | $0.00033358 | $0.00032718 | $0.00033741 | $0.00033741 | $56,919 | $817,338 |
| Feb-23 2026 | $0.0003375 | $0.00033423 | $0.00034652 | $0.00034477 | $60,321 | $826,938 |
| Feb-22 2026 | $0.00034468 | $0.00034272 | $0.00034869 | $0.00034765 | $57,283 | $844,549 |
| Feb-21 2026 | $0.00034927 | $0.0003452 | $0.00035093 | $0.00034679 | $53,030 | $855,795 |
| Feb-20 2026 | $0.00034682 | $0.00034155 | $0.0003492 | $0.0003422 | $59,463 | $849,773 |
| Feb-19 2026 | $0.00034105 | $0.00033677 | $0.00034307 | $0.0003401 | $58,967 | $835,640 |
| Feb-18 2026 | $0.00033824 | $0.00033824 | $0.00034771 | $0.0003446 | $59,431 | $828,752 |
| Feb-17 2026 | $0.00034412 | $0.00034145 | $0.00035232 | $0.00035165 | $58,051 | $843,163 |