Market Cap $4.14T
-0.72%
Volume 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Coins
32.821
+9
Exchanges
885
Last update
50 Seconds ago
NuriTopia (NBLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00152362 | $0.00152082 | $0.0015709 | $0.00156794 | $74,441 | $2,940,372 |
| Aug-18 2025 | $0.00156875 | $0.00154923 | $0.00158398 | $0.00158398 | $65,251 | $3,027,466 |
| Aug-17 2025 | $0.00158819 | $0.00158056 | $0.00159723 | $0.00158181 | $68,103 | $3,064,982 |
| Aug-16 2025 | $0.00158481 | $0.00158146 | $0.00159006 | $0.00158645 | $56,675 | $3,058,458 |
| Aug-15 2025 | $0.00158311 | $0.00157689 | $0.0016085 | $0.00159886 | $59,166 | $3,055,173 |
| Aug-14 2025 | $0.00159385 | $0.00158712 | $0.00166967 | $0.00166966 | $67,734 | $3,075,896 |
| Aug-13 2025 | $0.00165866 | $0.00160645 | $0.00165912 | $0.00161969 | $75,588 | $3,200,982 |
| Aug-12 2025 | $0.00161738 | $0.00159248 | $0.00161746 | $0.0016006 | $93,282 | $3,121,317 |
| Aug-11 2025 | $0.00160324 | $0.00159601 | $0.00170659 | $0.00168845 | $72,482 | $3,094,028 |
| Aug-10 2025 | $0.00168738 | $0.00165169 | $0.00168738 | $0.00165441 | $83,629 | $3,256,394 |
| Aug-09 2025 | $0.00165285 | $0.00165117 | $0.00166837 | $0.00165303 | $95,731 | $3,189,758 |
| Aug-08 2025 | $0.00165846 | $0.00163939 | $0.00166435 | $0.00166435 | $92,111 | $3,200,598 |
| Aug-07 2025 | $0.00166677 | $0.00164562 | $0.00170212 | $0.00169708 | $118,240 | $3,216,635 |
| Aug-06 2025 | $0.0016971 | $0.00167018 | $0.0016998 | $0.00167534 | $148,815 | $3,275,166 |
| Aug-05 2025 | $0.00167298 | $0.00165574 | $0.00169495 | $0.00169402 | $119,085 | $3,228,605 |