Market Cap $3.50T
1.26%
Volume 24h $172.40B
-30.07%
BTC % 60.03%
-0.11%
ETH % 8.69%
0.11%
Coins
32.065
+2
Exchanges
885
Last update
3 Minutes ago
NuriTopia (NBLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00198691 | $0.00196137 | $0.00199263 | $0.00197913 | $150,161 | $3,366,671 |
| Jun-05 2025 | $0.00198192 | $0.00196719 | $0.00198526 | $0.00197179 | $151,766 | $3,358,211 |
| Jun-04 2025 | $0.00198576 | $0.00196639 | $0.00198991 | $0.00198635 | $152,055 | $3,364,708 |
| Jun-03 2025 | $0.00196662 | $0.00196662 | $0.00199753 | $0.00197341 | $149,397 | $3,332,292 |
| Jun-02 2025 | $0.0019779 | $0.00189307 | $0.00202758 | $0.00202758 | $140,526 | $3,351,399 |
| Jun-01 2025 | $0.00201932 | $0.00199315 | $0.00205001 | $0.00201466 | $139,618 | $3,421,580 |
| May-31 2025 | $0.00201528 | $0.0019979 | $0.00215914 | $0.00209689 | $127,038 | $3,414,739 |
| May-30 2025 | $0.00215726 | $0.00201484 | $0.00215726 | $0.00202744 | $139,906 | $3,655,301 |
| May-29 2025 | $0.00202333 | $0.00201813 | $0.00203313 | $0.00202764 | $139,780 | $3,428,378 |
| May-28 2025 | $0.00202685 | $0.00202219 | $0.00203418 | $0.00203309 | $150,529 | $3,434,340 |
| May-27 2025 | $0.00202647 | $0.00201958 | $0.00203674 | $0.00202484 | $152,650 | $3,433,695 |
| May-26 2025 | $0.00202555 | $0.00202168 | $0.00203465 | $0.00202456 | $141,878 | $3,432,137 |
| May-25 2025 | $0.00202621 | $0.002019 | $0.00203783 | $0.00203052 | $150,895 | $3,375,187 |
| May-24 2025 | $0.00202266 | $0.00202052 | $0.00203808 | $0.00203448 | $148,441 | $3,369,279 |
| May-23 2025 | $0.00203155 | $0.00201374 | $0.00203346 | $0.00202567 | $122,405 | $3,384,093 |