Market Cap Bs.90.62T 2.22%
Volume 24h Bs.4.52T 36.09%
BTC % 50.08% 0.28%
ETH % 16.73% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
NuriTopia NBLU

NuriTopia (NBLU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2024 Bs.0.094678 Bs.0.09434 Bs.0.098909 Bs.0.098158 Bs.4,871,819 Bs.79,524,669
Jun-29 2024 Bs.0.098208 Bs.0.091012 Bs.0.099756 Bs.0.091168 Bs.5,179,880 Bs.82,490,439
Jun-28 2024 Bs.0.091037 Bs.0.090921 Bs.0.096134 Bs.0.094204 Bs.5,127,435 Bs.76,466,445
Jun-27 2024 Bs.0.092809 Bs.0.08581 Bs.0.092809 Bs.0.089183 Bs.3,677,930 Bs.77,955,575
Jun-26 2024 Bs.0.08911 Bs.0.08911 Bs.0.096196 Bs.0.093711 Bs.4,173,990 Bs.74,848,392
Jun-25 2024 Bs.0.093704 Bs.0.093684 Bs.0.094812 Bs.0.094786 Bs.4,493,106 Bs.78,706,656
Jun-24 2024 Bs.0.094939 Bs.0.093623 Bs.0.096355 Bs.0.093773 Bs.4,583,272 Bs.79,744,251
Jun-23 2024 Bs.0.09335 Bs.0.083518 Bs.0.096295 Bs.0.083518 Bs.5,078,712 Bs.65,506,427
Jun-22 2024 Bs.0.082616 Bs.0.077567 Bs.0.083445 Bs.0.081137 Bs.4,694,830 Bs.57,974,265
Jun-21 2024 Bs.0.081176 Bs.0.074816 Bs.0.082185 Bs.0.082185 Bs.4,582,069 Bs.56,963,769
Jun-20 2024 Bs.0.082234 Bs.0.069015 Bs.0.095918 Bs.0.069122 Bs.5,108,995 Bs.57,706,504
Jun-19 2024 Bs.0.069185 Bs.0.063423 Bs.0.06984 Bs.0.064096 Bs.4,348,012 Bs.48,549,370
Jun-18 2024 Bs.0.064329 Bs.0.063666 Bs.0.066181 Bs.0.066181 Bs.4,685,978 Bs.45,142,150
Jun-17 2024 Bs.0.065991 Bs.0.065833 Bs.0.070175 Bs.0.070175 Bs.4,144,987 Bs.46,308,217
Jun-16 2024 Bs.0.070417 Bs.0.070282 Bs.0.080071 Bs.0.080071 Bs.4,614,415 Bs.49,414,240

Historical and market price analysis of NuriTopia (NBLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 396 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40959 VES.