Market Cap $2.48T
-3.52%
Volume 24h $168.35B
1.27%
BTC % 51.14%
1.05%
ETH % 15.4%
-4.54%
Coins
28.221
+24
Exchanges
885
Last update
2 Minutes ago
NuriTopia (NBLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00208451 | $0.00208451 | $0.0023718 | $0.00230606 | $89,625 | $1,857,920 |
| Jul-23 2024 | $0.00231975 | $0.00226643 | $0.00231975 | $0.0022814 | $69,726 | $1,948,472 |
| Jul-22 2024 | $0.00228055 | $0.00227893 | $0.00229897 | $0.00229897 | $93,134 | $1,915,546 |
| Jul-21 2024 | $0.00228839 | $0.00228436 | $0.00230376 | $0.00228619 | $93,419 | $1,922,132 |
| Jul-20 2024 | $0.00229284 | $0.0022866 | $0.00230245 | $0.00228966 | $96,239 | $1,925,870 |
| Jul-19 2024 | $0.00229027 | $0.00228325 | $0.00230544 | $0.00228861 | $92,500 | $1,923,717 |
| Jul-18 2024 | $0.00228616 | $0.00228384 | $0.0023416 | $0.00233474 | $92,157 | $1,920,262 |
| Jul-17 2024 | $0.00233489 | $0.00232454 | $0.00235452 | $0.0023338 | $86,067 | $1,961,189 |
| Jul-16 2024 | $0.00233239 | $0.00233082 | $0.00233758 | $0.00233758 | $91,307 | $1,959,092 |
| Jul-15 2024 | $0.00233332 | $0.00232508 | $0.00233662 | $0.00233221 | $87,489 | $1,959,873 |
| Jul-14 2024 | $0.00233224 | $0.00233079 | $0.00233493 | $0.00233347 | $94,848 | $1,958,963 |
| Jul-13 2024 | $0.00233133 | $0.00233072 | $0.00236921 | $0.00233448 | $94,142 | $1,958,202 |
| Jul-12 2024 | $0.00233513 | $0.00217302 | $0.00238847 | $0.0022045 | $85,250 | $1,961,392 |
| Jul-11 2024 | $0.00227425 | $0.00227366 | $0.00254543 | $0.00254367 | $47,181 | $1,910,261 |
| Jul-10 2024 | $0.002544 | $0.00253442 | $0.0025459 | $0.00254452 | $79,491 | $2,136,833 |