Market Cap $2.36T -4.57%
Volume 24h $200.15B 15.32%
BTC % 51.66% 0.11%
ETH % 15.23% -1.37%
Coins 28.363 +19
Exchanges 885
Last update 2 Minutes ago
NuriTopia NBLU

NuriTopia (NBLU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-02 2024 $0.00195063 $0.00194567 $0.00198372 $0.00195439 $80,512 $1,738,593
Aug-01 2024 $0.00195892 $0.0019549 $0.00196985 $0.0019604 $83,512 $1,745,983
Jul-31 2024 $0.00196117 $0.00195267 $0.0020296 $0.00199769 $71,861 $1,747,984
Jul-30 2024 $0.00199663 $0.00197051 $0.00200833 $0.00200289 $86,586 $1,779,590
Jul-29 2024 $0.00205612 $0.00198001 $0.00206821 $0.00199053 $74,282 $1,832,610
Jul-28 2024 $0.00198489 $0.00198311 $0.00201223 $0.00200655 $83,786 $1,769,125
Jul-27 2024 $0.00198999 $0.00198796 $0.00200851 $0.00199744 $78,126 $1,773,671
Jul-26 2024 $0.00199911 $0.00198875 $0.00200079 $0.00199364 $87,564 $1,781,801
Jul-25 2024 $0.0019724 $0.00194915 $0.00208457 $0.00208138 $77,760 $1,757,993
Jul-24 2024 $0.00208451 $0.00208451 $0.0023718 $0.00230606 $89,625 $1,857,920
Jul-23 2024 $0.00231975 $0.00226643 $0.00231975 $0.0022814 $69,726 $1,948,472
Jul-22 2024 $0.00228055 $0.00227893 $0.00229897 $0.00229897 $93,134 $1,915,546
Jul-21 2024 $0.00228839 $0.00228436 $0.00230376 $0.00228619 $93,419 $1,922,132
Jul-20 2024 $0.00229284 $0.0022866 $0.00230245 $0.00228966 $96,239 $1,925,870
Jul-19 2024 $0.00229027 $0.00228325 $0.00230544 $0.00228861 $92,500 $1,923,717

Historical and market price analysis of NuriTopia (NBLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 429 days, from day 06-01-2023.