Market Cap $2.21T
0.49%
Volume 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Coins
28.481
+14
Exchanges
885
Last update
3 Seconds ago
NuriTopia (NBLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00188641 | $0.00187139 | $0.00189184 | $0.00188789 | $76,356 | $1,681,352 |
| Aug-14 2024 | $0.00188676 | $0.00187209 | $0.00190486 | $0.00189105 | $87,732 | $1,681,665 |
| Aug-13 2024 | $0.0018901 | $0.00187603 | $0.00190305 | $0.00189563 | $77,448 | $1,684,637 |
| Aug-12 2024 | $0.00189067 | $0.00188723 | $0.00191127 | $0.00188723 | $79,747 | $1,685,152 |
| Aug-11 2024 | $0.00188768 | $0.00188013 | $0.00195459 | $0.00194722 | $92,992 | $1,682,479 |
| Aug-10 2024 | $0.00193966 | $0.0018845 | $0.00194066 | $0.00188583 | $82,414 | $1,728,812 |
| Aug-09 2024 | $0.00188767 | $0.00187735 | $0.00194458 | $0.00194293 | $75,841 | $1,682,470 |
| Aug-08 2024 | $0.00194825 | $0.00187276 | $0.00194825 | $0.00192511 | $85,050 | $1,736,464 |
| Aug-07 2024 | $0.00184561 | $0.00184561 | $0.0019604 | $0.00195662 | $76,194 | $1,644,986 |
| Aug-06 2024 | $0.00195977 | $0.00193592 | $0.00196616 | $0.00196616 | $83,619 | $1,746,738 |
| Aug-05 2024 | $0.0019645 | $0.00194326 | $0.0019933 | $0.00194326 | $83,878 | $1,750,950 |
| Aug-04 2024 | $0.0019551 | $0.00194675 | $0.00197785 | $0.00196188 | $75,677 | $1,742,573 |
| Aug-03 2024 | $0.00196455 | $0.00195513 | $0.00199322 | $0.00197069 | $86,920 | $1,750,993 |
| Aug-02 2024 | $0.00195063 | $0.00194567 | $0.00198372 | $0.00195439 | $80,512 | $1,738,593 |
| Aug-01 2024 | $0.00195892 | $0.0019549 | $0.00196985 | $0.0019604 | $83,512 | $1,745,983 |