Market Cap $2.18T
0.28%
Volume 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Coins
28.770
+29
Exchanges
885
Last update
2 Minutes ago
NuriTopia (NBLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00301522 | $0.00297848 | $0.00309985 | $0.00309697 | $55,324 | $2,842,274 |
| Sep-15 2024 | $0.00301741 | $0.00247336 | $0.00305356 | $0.00250831 | $60,353 | $2,844,333 |
| Sep-14 2024 | $0.00250197 | $0.00250197 | $0.0026139 | $0.00260692 | $53,663 | $2,358,459 |
| Sep-13 2024 | $0.00257485 | $0.00229421 | $0.00258663 | $0.00229421 | $55,951 | $2,427,160 |
| Sep-12 2024 | $0.00229569 | $0.00209808 | $0.0023249 | $0.00210026 | $59,088 | $2,164,017 |
| Sep-11 2024 | $0.00210444 | $0.00203043 | $0.00210594 | $0.00203664 | $48,779 | $1,983,734 |
| Sep-10 2024 | $0.0020484 | $0.00197242 | $0.0020484 | $0.00198198 | $60,346 | $1,930,910 |
| Sep-09 2024 | $0.00198759 | $0.00197881 | $0.00204622 | $0.00203435 | $56,036 | $1,873,585 |
| Sep-08 2024 | $0.00204215 | $0.00183624 | $0.00204957 | $0.00186322 | $48,292 | $1,925,016 |
| Sep-07 2024 | $0.00185443 | $0.00181141 | $0.0018646 | $0.00182841 | $64,128 | $1,748,061 |
| Sep-06 2024 | $0.0018376 | $0.00175205 | $0.00185143 | $0.00179082 | $58,262 | $1,732,196 |
| Sep-05 2024 | $0.00179325 | $0.00176945 | $0.00180111 | $0.00178376 | $86,340 | $1,690,392 |
| Sep-04 2024 | $0.00178959 | $0.00177739 | $0.00180316 | $0.00178057 | $72,414 | $1,686,945 |
| Sep-03 2024 | $0.00178139 | $0.00171744 | $0.00179665 | $0.00171744 | $87,462 | $1,679,214 |
| Sep-02 2024 | $0.0017208 | $0.00168969 | $0.00173507 | $0.00169935 | $80,222 | $1,622,096 |