Market Cap RM12.11T -0.89%
Volume 24h RM870.92B 19.54%
BTC % 50.59% -0.47%
ETH % 16.26% 1.35%
Coins 28.175 +16
Exchanges 885
Last update 3 Minutes ago
NuriTopia NBLU

NuriTopia (NBLU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM0.010654 RM0.010647 RM0.01074 RM0.01074 RM435,121 RM8,949,432
Jul-21 2024 RM0.010691 RM0.010672 RM0.010763 RM0.010681 RM436,452 RM8,980,201
Jul-20 2024 RM0.010712 RM0.010683 RM0.010757 RM0.010697 RM449,628 RM8,997,664
Jul-19 2024 RM0.0107 RM0.010667 RM0.010771 RM0.010692 RM432,161 RM8,987,608
Jul-18 2024 RM0.01068 RM0.01067 RM0.010939 RM0.010907 RM430,558 RM8,971,463
Jul-17 2024 RM0.010908 RM0.01086 RM0.011 RM0.010903 RM402,106 RM9,162,677
Jul-16 2024 RM0.010896 RM0.010889 RM0.010921 RM0.010921 RM426,588 RM9,152,877
Jul-15 2024 RM0.010901 RM0.010862 RM0.010916 RM0.010896 RM408,748 RM9,156,526
Jul-14 2024 RM0.010896 RM0.010889 RM0.010908 RM0.010901 RM443,131 RM9,152,276
Jul-13 2024 RM0.010891 RM0.010889 RM0.011068 RM0.010906 RM439,833 RM9,148,719
Jul-12 2024 RM0.010909 RM0.010152 RM0.011158 RM0.010299 RM398,289 RM9,163,623
Jul-11 2024 RM0.010625 RM0.010622 RM0.011892 RM0.011884 RM220,431 RM8,924,738
Jul-10 2024 RM0.011885 RM0.01184 RM0.011894 RM0.011888 RM371,383 RM9,983,284
Jul-09 2024 RM0.011889 RM0.011886 RM0.011911 RM0.011898 RM382,017 RM9,986,649
Jul-08 2024 RM0.011899 RM0.011851 RM0.011941 RM0.011918 RM411,871 RM9,995,238

Historical and market price analysis of NuriTopia (NBLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 418 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.