Market Cap MX$40.39T 0.01%
Volume 24h MX$2.74T -5.27%
BTC % 50.18% 0.21%
ETH % 16.37% 0.91%
Coins 28.006 +15
Exchanges 885
Last update 48 Seconds ago
NuriTopia NBLU

NuriTopia (NBLU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2024 MX$0.045719 MX$0.045533 MX$0.045879 MX$0.045791 MX$1,582,415 MX$38,401,866
Jul-07 2024 MX$0.045805 MX$0.045649 MX$0.045828 MX$0.045828 MX$1,746,870 MX$38,474,563
Jul-06 2024 MX$0.04581 MX$0.045726 MX$0.046625 MX$0.046625 MX$1,551,912 MX$38,478,231
Jul-05 2024 MX$0.046622 MX$0.046498 MX$0.046667 MX$0.046602 MX$1,449,950 MX$39,160,687
Jul-04 2024 MX$0.046575 MX$0.044916 MX$0.047551 MX$0.044923 MX$1,841,516 MX$39,121,243
Jul-03 2024 MX$0.044999 MX$0.044885 MX$0.046164 MX$0.04613 MX$1,758,600 MX$37,797,254
Jul-02 2024 MX$0.046077 MX$0.046077 MX$0.048129 MX$0.047278 MX$1,492,130 MX$38,702,763
Jul-01 2024 MX$0.047437 MX$0.046511 MX$0.0478 MX$0.046595 MX$2,112,681 MX$39,844,969
Jun-30 2024 MX$0.046676 MX$0.04651 MX$0.048762 MX$0.048391 MX$2,401,803 MX$39,205,601
Jun-29 2024 MX$0.048416 MX$0.044869 MX$0.04918 MX$0.044945 MX$2,553,677 MX$40,667,723
Jun-28 2024 MX$0.044881 MX$0.044824 MX$0.047394 MX$0.046442 MX$2,527,821 MX$37,697,899
Jun-27 2024 MX$0.045755 MX$0.042304 MX$0.045755 MX$0.043967 MX$1,813,217 MX$38,432,039
Jun-26 2024 MX$0.043931 MX$0.043931 MX$0.047424 MX$0.046199 MX$2,057,774 MX$36,900,200
Jun-25 2024 MX$0.046196 MX$0.046186 MX$0.046742 MX$0.046729 MX$2,215,098 MX$38,802,321
Jun-24 2024 MX$0.046805 MX$0.046156 MX$0.047503 MX$0.04623 MX$2,259,549 MX$39,313,855

Historical and market price analysis of NuriTopia (NBLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 404 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9499 MXN.