Market Cap $2.29T
-4.95%
Volume 24h $168.79B
-10.99%
BTC % 51.83%
-0.25%
ETH % 15.27%
0.58%
Coins
28.372
+13
Exchanges
885
Last update
1 minute ago
NuriTopia (NBLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00195063 | $0.00194567 | $0.00198372 | $0.00195439 | $80,512 | $1,738,593 |
| Aug-01 2024 | $0.00195892 | $0.0019549 | $0.00196985 | $0.0019604 | $83,512 | $1,745,983 |
| Jul-31 2024 | $0.00196117 | $0.00195267 | $0.0020296 | $0.00199769 | $71,861 | $1,747,984 |
| Jul-30 2024 | $0.00199663 | $0.00197051 | $0.00200833 | $0.00200289 | $86,586 | $1,779,590 |
| Jul-29 2024 | $0.00205612 | $0.00198001 | $0.00206821 | $0.00199053 | $74,282 | $1,832,610 |
| Jul-28 2024 | $0.00198489 | $0.00198311 | $0.00201223 | $0.00200655 | $83,786 | $1,769,125 |
| Jul-27 2024 | $0.00198999 | $0.00198796 | $0.00200851 | $0.00199744 | $78,126 | $1,773,671 |
| Jul-26 2024 | $0.00199911 | $0.00198875 | $0.00200079 | $0.00199364 | $87,564 | $1,781,801 |
| Jul-25 2024 | $0.0019724 | $0.00194915 | $0.00208457 | $0.00208138 | $77,760 | $1,757,993 |
| Jul-24 2024 | $0.00208451 | $0.00208451 | $0.0023718 | $0.00230606 | $89,625 | $1,857,920 |
| Jul-23 2024 | $0.00231975 | $0.00226643 | $0.00231975 | $0.0022814 | $69,726 | $1,948,472 |
| Jul-22 2024 | $0.00228055 | $0.00227893 | $0.00229897 | $0.00229897 | $93,134 | $1,915,546 |
| Jul-21 2024 | $0.00228839 | $0.00228436 | $0.00230376 | $0.00228619 | $93,419 | $1,922,132 |
| Jul-20 2024 | $0.00229284 | $0.0022866 | $0.00230245 | $0.00228966 | $96,239 | $1,925,870 |
| Jul-19 2024 | $0.00229027 | $0.00228325 | $0.00230544 | $0.00228861 | $92,500 | $1,923,717 |