Market Cap $2.22T 0.98%
Volume 24h $113.88B -31.01%
BTC % 52.7% 0.56%
ETH % 14.09% -0.85%
Coins 28.488 +10
Exchanges 885
Last update 1 minute ago
NuriTopia NBLU

NuriTopia (NBLU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-16 2024 $0.00187706 $0.0018733 $0.00188979 $0.00188749 $83,993 $1,673,021
Aug-15 2024 $0.00188641 $0.00187139 $0.00189184 $0.00188789 $76,356 $1,681,352
Aug-14 2024 $0.00188676 $0.00187209 $0.00190486 $0.00189105 $87,732 $1,681,665
Aug-13 2024 $0.0018901 $0.00187603 $0.00190305 $0.00189563 $77,448 $1,684,637
Aug-12 2024 $0.00189067 $0.00188723 $0.00191127 $0.00188723 $79,747 $1,685,152
Aug-11 2024 $0.00188768 $0.00188013 $0.00195459 $0.00194722 $92,992 $1,682,479
Aug-10 2024 $0.00193966 $0.0018845 $0.00194066 $0.00188583 $82,414 $1,728,812
Aug-09 2024 $0.00188767 $0.00187735 $0.00194458 $0.00194293 $75,841 $1,682,470
Aug-08 2024 $0.00194825 $0.00187276 $0.00194825 $0.00192511 $85,050 $1,736,464
Aug-07 2024 $0.00184561 $0.00184561 $0.0019604 $0.00195662 $76,194 $1,644,986
Aug-06 2024 $0.00195977 $0.00193592 $0.00196616 $0.00196616 $83,619 $1,746,738
Aug-05 2024 $0.0019645 $0.00194326 $0.0019933 $0.00194326 $83,878 $1,750,950
Aug-04 2024 $0.0019551 $0.00194675 $0.00197785 $0.00196188 $75,677 $1,742,573
Aug-03 2024 $0.00196455 $0.00195513 $0.00199322 $0.00197069 $86,920 $1,750,993
Aug-02 2024 $0.00195063 $0.00194567 $0.00198372 $0.00195439 $80,512 $1,738,593

Historical and market price analysis of NuriTopia (NBLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 443 days, from day 06-01-2023.