Market Cap $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
NuNet (NTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014148 | $0.014047 | $0.014497 | $0.014432 | $94,171 | $7,131,981 |
| Aug-18 2025 | $0.014478 | $0.014182 | $0.014788 | $0.014788 | $90,438 | $7,298,300 |
| Aug-17 2025 | $0.014875 | $0.014354 | $0.015116 | $0.014354 | $79,618 | $7,498,481 |
| Aug-16 2025 | $0.014385 | $0.014325 | $0.015077 | $0.014734 | $83,229 | $7,251,273 |
| Aug-15 2025 | $0.014812 | $0.013906 | $0.01483 | $0.013906 | $116,192 | $7,466,750 |
| Aug-14 2025 | $0.013826 | $0.013756 | $0.015077 | $0.014457 | $81,858 | $6,969,966 |
| Aug-13 2025 | $0.014146 | $0.013607 | $0.014146 | $0.013863 | $101,563 | $7,130,857 |
| Aug-12 2025 | $0.013842 | $0.013267 | $0.013931 | $0.013392 | $74,407 | $6,977,677 |
| Aug-11 2025 | $0.013452 | $0.013449 | $0.01388 | $0.013618 | $79,021 | $6,781,197 |
| Aug-10 2025 | $0.013607 | $0.013445 | $0.013852 | $0.013852 | $71,701 | $6,859,500 |
| Aug-09 2025 | $0.013851 | $0.013274 | $0.013872 | $0.013281 | $97,957 | $6,982,311 |
| Aug-08 2025 | $0.013321 | $0.012813 | $0.013409 | $0.013282 | $84,673 | $6,715,030 |
| Aug-07 2025 | $0.013337 | $0.013212 | $0.013456 | $0.013261 | $114,327 | $6,722,983 |
| Aug-06 2025 | $0.013262 | $0.012783 | $0.013283 | $0.012926 | $78,416 | $6,685,196 |
| Aug-05 2025 | $0.012859 | $0.012722 | $0.01347 | $0.013312 | $67,923 | $6,482,196 |