Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 38 Seconds ago
NuNet NTX

NuNet (NTX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00742102 $0.00742021 $0.0076146 $0.00748814 $85,991 $3,740,824
Oct-24 2025 $0.00751616 $0.00737297 $0.00755987 $0.00740443 $83,761 $3,788,782
Oct-23 2025 $0.00740905 $0.00723518 $0.00760252 $0.00723518 $83,865 $3,734,791
Oct-22 2025 $0.00728771 $0.00728771 $0.00768626 $0.00768626 $85,686 $3,673,623
Oct-21 2025 $0.00771789 $0.00771789 $0.00813609 $0.00800279 $97,997 $3,890,473
Oct-20 2025 $0.00799558 $0.00786381 $0.00810154 $0.0079491 $76,661 $4,030,451
Oct-19 2025 $0.00801326 $0.0080016 $0.00829184 $0.00818652 $98,289 $4,039,363
Oct-18 2025 $0.00821212 $0.00773835 $0.00826418 $0.00773835 $105,023 $4,139,607
Oct-17 2025 $0.00779892 $0.00655952 $0.00779892 $0.00689082 $167,704 $3,931,319
Oct-16 2025 $0.00688887 $0.00683752 $0.00764962 $0.00760332 $126,385 $3,472,577
Oct-15 2025 $0.00754611 $0.00753758 $0.0079698 $0.00790717 $95,017 $3,803,879
Oct-14 2025 $0.00791929 $0.00756684 $0.00811182 $0.00811182 $150,288 $3,991,994
Oct-13 2025 $0.00805954 $0.00796252 $0.0083602 $0.00821278 $115,256 $4,062,693
Oct-12 2025 $0.00819252 $0.00726447 $0.00823796 $0.00731418 $104,875 $4,129,725
Oct-11 2025 $0.00734345 $0.00708789 $0.00764453 $0.0076113 $124,194 $3,701,725

Historical and market price analysis of NuNet (NTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1427 days, from day 11-29-2021.