Market Cap $2.61T
0.63%
Volume 24h $101.50B
BTC % 54.01%
0.07%
ETH % 9.96%
0.3%
Coins
34.360
+1
Exchanges
885
Last update
3 Minutes ago
NuNet (NTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00478931 | $0.00478352 | $0.00491601 | $0.00491601 | $101,474 | $2,414,218 |
| Mar-19 2026 | $0.00493895 | $0.00493895 | $0.00519478 | $0.005121 | $97,775 | $2,489,650 |
| Mar-18 2026 | $0.00511561 | $0.00508324 | $0.00560447 | $0.00552684 | $116,900 | $2,578,703 |
| Mar-17 2026 | $0.00552303 | $0.00539631 | $0.00560858 | $0.00560858 | $109,350 | $2,784,079 |
| Mar-16 2026 | $0.00560978 | $0.00513053 | $0.00570078 | $0.00513053 | $117,429 | $2,827,805 |
| Mar-15 2026 | $0.00516147 | $0.00469026 | $0.00516147 | $0.00477873 | $116,889 | $2,601,820 |
| Mar-14 2026 | $0.00463479 | $0.00463479 | $0.00484817 | $0.00478607 | $113,258 | $2,336,328 |
| Mar-13 2026 | $0.00478104 | $0.00477338 | $0.00510637 | $0.00487315 | $110,735 | $2,410,052 |
| Mar-12 2026 | $0.00486672 | $0.00484599 | $0.00526661 | $0.00525574 | $110,082 | $2,453,243 |
| Mar-11 2026 | $0.00529316 | $0.00529316 | $0.00567144 | $0.00566459 | $109,176 | $2,668,202 |
| Mar-10 2026 | $0.00564627 | $0.00557972 | $0.00587087 | $0.00557972 | $95,997 | $2,846,202 |
| Mar-09 2026 | $0.00561158 | $0.00534266 | $0.0057545 | $0.00534266 | $115,885 | $2,828,716 |
| Mar-08 2026 | $0.00534938 | $0.00534938 | $0.00598942 | $0.00594469 | $154,558 | $2,696,541 |
| Mar-07 2026 | $0.00584212 | $0.00580557 | $0.00625082 | $0.00622123 | $107,459 | $2,944,926 |
| Mar-06 2026 | $0.00622556 | $0.00616547 | $0.00660134 | $0.00656891 | $97,794 | $3,138,213 |