Market Cap $2.58T
4.29%
Volume 24h $183.11B
-8.74%
BTC % 54.17%
-0.22%
ETH % 9.78%
2.04%
Coins
34.231
+2
Exchanges
885
Last update
52 Seconds ago
Nummus Aeternitas (NUMMUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00925831 | $0.00887622 | $0.00929153 | $0.00894704 | $56,512 | - |
| Feb-12 2026 | $0.00893623 | $0.00873794 | $0.00901259 | $0.00875916 | $57,583 | - |
| Feb-11 2026 | $0.0088162 | $0.00874263 | $0.00888335 | $0.00888335 | $60,047 | - |
| Feb-10 2026 | $0.00886751 | $0.00875999 | $0.00894284 | $0.00880876 | $55,226 | - |
| Feb-09 2026 | $0.00892456 | $0.0087396 | $0.00892456 | $0.00875987 | $60,409 | - |
| Feb-08 2026 | $0.00880145 | $0.00875482 | $0.00891637 | $0.00883049 | $54,570 | - |
| Feb-07 2026 | $0.00882162 | $0.00847331 | $0.00891548 | $0.00855023 | $61,744 | - |
| Feb-06 2026 | $0.00865592 | $0.00758789 | $0.00865592 | $0.00801988 | $71,669 | - |
| Feb-05 2026 | $0.0082842 | $0.00826339 | $0.00959712 | $0.00944325 | $54,974 | - |
| Feb-04 2026 | $0.00953705 | $0.00917502 | $0.010183 | $0.010067 | $59,314 | - |
| Feb-03 2026 | $0.010081 | $0.010078 | $0.010559 | $0.010557 | $55,804 | - |
| Feb-02 2026 | $0.010481 | $0.00952912 | $0.010575 | $0.00963336 | $59,954 | - |
| Feb-01 2026 | $0.00965709 | $0.00939745 | $0.0097051 | $0.00942551 | $55,457 | - |
| Jan-31 2026 | $0.00911823 | $0.00911823 | $0.011057 | $0.010897 | $57,488 | - |
| Jan-30 2026 | $0.010901 | $0.010816 | $0.012344 | $0.012282 | $61,808 | - |