Market Cap R46.30T 0.32%
Volume 24h R1.74T -55.91%
BTC % 51.61% 0.01%
ETH % 14.63% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Numitor NUMI

Numitor (NUMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2024 R0.922027 R0.921999 R0.922255 R0.922255 - -
May-17 2024 R0.922163 R0.921774 R0.922416 R0.921774 - -
May-16 2024 R0.921922 R0.921762 R0.922445 R0.922254 - -
May-15 2024 R0.9222 R0.921268 R0.922642 R0.921311 - -
May-14 2024 R0.921501 R0.921221 R0.921822 R0.921606 - -
May-13 2024 R0.921603 R0.921406 R0.922079 R0.921795 - -
May-12 2024 R0.921348 R0.921303 R0.921687 R0.921467 - -
May-11 2024 R0.921608 R0.921396 R0.921694 R0.921587 - -
May-10 2024 R0.921641 R0.921414 R0.92198 R0.921803 - -
May-09 2024 R0.921701 R0.921295 R0.921762 R0.921363 - -
May-08 2024 R0.921459 R0.921459 R0.922375 R0.921715 - -
May-07 2024 R0.921834 R0.921638 R0.922166 R0.921898 - -
May-06 2024 R0.921938 R0.921584 R0.922525 R0.921875 - -
May-05 2024 R0.921907 R0.921874 R0.922653 R0.921947 - -
May-04 2024 R0.921879 R0.921822 R0.922402 R0.922402 - -

Historical and market price analysis of Numitor (NUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 744 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.