Market Cap $2.56T
0.65%
Volume 24h $167.69B
19.53%
BTC % 51.84%
1.96%
ETH % 15.23%
-3.54%
Coins
28.240
+28
Exchanges
885
Last update
14 Seconds ago
Numeraire (NMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $13.53 | $13.53 | $14.37 | $14.19 | $3,759,776 | $98,972,401 |
| Jul-23 2024 | $14.18 | $14.02 | $15.11 | $14.77 | $4,531,538 | $103,698,570 |
| Jul-22 2024 | $14.69 | $14.69 | $15.73 | $15.73 | $11,942,916 | $107,458,920 |
| Jul-21 2024 | $15.77 | $14.80 | $15.81 | $15.51 | $7,061,304 | $115,304,291 |
| Jul-20 2024 | $15.40 | $14.68 | $15.40 | $14.81 | $4,288,759 | $112,616,619 |
| Jul-19 2024 | $14.80 | $13.86 | $14.82 | $14.21 | $4,864,214 | $108,226,416 |
| Jul-18 2024 | $14.25 | $13.91 | $14.89 | $14.79 | $5,532,280 | $104,224,845 |
| Jul-17 2024 | $14.78 | $14.78 | $15.69 | $15.04 | $7,144,351 | $108,101,442 |
| Jul-16 2024 | $14.90 | $14.04 | $15.01 | $14.80 | $7,172,015 | $108,970,872 |
| Jul-15 2024 | $14.71 | $13.59 | $14.71 | $13.59 | $7,115,130 | $107,597,547 |
| Jul-14 2024 | $13.57 | $13.10 | $13.57 | $13.18 | $3,653,490 | $99,250,702 |
| Jul-13 2024 | $13.29 | $12.94 | $13.29 | $13.09 | $5,003,022 | $97,159,174 |
| Jul-12 2024 | $13.05 | $12.52 | $13.11 | $12.72 | $4,318,880 | $95,436,998 |
| Jul-11 2024 | $12.70 | $12.70 | $13.41 | $13.14 | $5,448,836 | $92,899,411 |
| Jul-10 2024 | $13.20 | $12.86 | $13.46 | $13.01 | $4,639,736 | $96,546,435 |