Market Cap $4.48T 1.2%
Volume 24h $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 5 Seconds ago
Numeraire NMR

Numeraire (NMR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $17.03 $16.85 $17.36 $16.90 $32,697,286 $129,849,549
Oct-01 2025 $16.78 $16.11 $17.15 $16.38 $37,508,140 $127,913,659
Sep-30 2025 $16.13 $15.82 $16.86 $16.86 $29,373,606 $122,984,874
Sep-29 2025 $16.77 $16.17 $17.43 $16.48 $55,134,169 $127,825,244
Sep-28 2025 $16.57 $15.86 $16.91 $16.05 $44,098,920 $126,361,754
Sep-27 2025 $16.12 $15.93 $17.19 $16.96 $48,435,948 $122,881,328
Sep-26 2025 $17.18 $15.17 $17.18 $15.17 $84,919,774 $130,623,100
Sep-25 2025 $15.05 $14.86 $16.34 $16.19 $40,128,371 $114,449,120
Sep-24 2025 $16.17 $15.86 $16.75 $16.75 $59,064,582 $122,942,942
Sep-23 2025 $16.74 $14.27 $17.87 $14.69 $234,609,205 $127,292,192
Sep-22 2025 $14.71 $14.69 $16.68 $16.68 $43,110,277 $111,862,589
Sep-21 2025 $16.76 $16.51 $17.29 $17.14 $28,308,729 $127,492,733
Sep-20 2025 $17.15 $17.09 $17.46 $17.25 $21,236,564 $130,414,957
Sep-19 2025 $17.39 $17.31 $18.26 $17.96 $47,387,179 $132,210,906
Sep-18 2025 $17.85 $17.22 $18.39 $17.43 $61,284,581 $135,393,154

Historical and market price analysis of Numeraire (NMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3024 days, from day 06-24-2017.