Market Cap $4.02T 0.28%
Volume 24h $192.27B -60.02%
BTC % 55.26% 0.14%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 1 minute ago
Numeraire NMR

Numeraire (NMR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $12.88 $12.60 $12.94 $12.71 $7,195,351 $98,435,225
Oct-23 2025 $12.71 $12.39 $12.88 $12.39 $8,038,870 $97,104,698
Oct-22 2025 $12.26 $12.11 $12.94 $12.90 $9,894,308 $93,685,568
Oct-21 2025 $12.98 $12.74 $13.53 $13.26 $12,076,770 $99,193,536
Oct-20 2025 $13.30 $13.14 $13.67 $13.33 $15,220,900 $101,660,657
Oct-19 2025 $13.39 $12.97 $13.49 $13.18 $12,886,328 $102,321,698
Oct-18 2025 $13.24 $12.94 $13.46 $12.94 $14,923,567 $101,181,163
Oct-17 2025 $13.03 $12.58 $13.32 $13.17 $19,465,348 $99,602,657
Oct-16 2025 $13.20 $13.20 $14.52 $13.50 $42,745,674 $100,923,074
Oct-15 2025 $13.51 $13.24 $15.68 $13.31 $70,396,240 $103,288,282
Oct-14 2025 $13.36 $12.62 $13.91 $13.91 $20,245,913 $102,133,455
Oct-13 2025 $13.97 $13.39 $14.04 $13.49 $29,847,431 $106,813,131
Oct-12 2025 $13.59 $12.22 $13.69 $12.42 $31,501,670 $103,588,429
Oct-11 2025 $12.48 $11.50 $12.97 $11.78 $49,606,013 $95,138,877
Oct-10 2025 $12.11 $11.50 $16.12 $15.88 $47,263,273 $92,299,263

Historical and market price analysis of Numeraire (NMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3046 days, from day 06-23-2017.